Tour v346
GPK
GRAPHIC PACKAGING HL
$10.82 -2.79%
$10.67 (-1.39%)🌙
as of 07/17 06:36 PM
(7/16 18:32) ◀
|
Friday, July 17, 2026 (6:36pm)
January 2026
|
▶
◀ 7/17 18:36

Option Volume

Detail
ℹ
Current (07/17) 65
Calls: 45 (69%)
Puts: 20 (31%)
Prior (07/16) 449
Calls: 365 (81%)
Puts: 84 (19%)
Current vs Prior -85.52%
Calls: -87.67% (Calls)
Puts: -76.19% (Puts)
Prior 7-Day Total 1,872
Calls: 1,027 (55%)
Puts: 845 (45%)
Prior 7-Day Average 267
Calls: 146 (55%)
Puts: 120 (45%)
Current vs Prior 7-Day Avg -75.69%
Calls: -69.33%
Puts: -83.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $3.2K
Calls: $2.1K (66%)
Puts: $1.1K (34%)
Prior (07/16) $8.5K
Calls: $5.3K (62%)
Puts: $3.2K (38%)
Current vs Prior -62.04%
Calls: -59.42%
Puts: -66.31%
Prior 7-Day Total $114.7K
Calls: $55.7K (49%)
Puts: $59.0K (51%)
Prior 7-Day Average $16.4K
Calls: $8.0K (49%)
Puts: $8.4K (51%)
Current vs Prior 7-Day Avg -80.24%
Calls: -73.03%
Puts: -87.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.44
Prior (07/16) 0.23
Current vs Prior +93.12%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -62.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 1,065
Calls: 888 (83%)
Puts: 177 (17%)
Prior (07/16) 2,412
Calls: 2,312 (96%)
Puts: 100 (4%)
Current vs Prior -55.85%
Prior 7-Day Total 88,875
Calls: 85,824 (97%)
Puts: 3,051 (3%)
Prior 7-Day Average 12,696
Calls: 12,260 (97%)
Puts: 435 (3%)
Current vs Prior 7-Day Avg -91.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.41% | 17.65%8.41% | 17.65%
Prior 11.05% | 14.65%11.05% | 14.65%
Current vs Prior +59.73% | +38.84%-23.90% | +20.54%
Prior 7-Day Avg 8.92% | 15.35%8.92% | 15.35%
Current vs 7-Day Avg +97.96% | +32.47%-5.68% | +15.01%
Prior 7-Day Eod 11.05% | 14.65%11.05% | 14.65%
Current vs 7-Day Eod +59.73% | +38.84%-23.90% | +20.54%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.03% | 16.63%
Calls: 18.07% | 13.27%
Puts: 50.00% | 20.00%
Prior 34.03% | 16.63%
Calls: 18.07% | 13.27%
Puts: 50.00% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.03% | 16.63%
Calls: 18.07% | 13.27%
Puts: 50.00% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($2.1K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (45 calls vs 20 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.90, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.451.10$0.7883.3%181.0048
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.901.95$1.4373.4%10.92--
$12.50Aug 211.352.35$1.8554.1%10.79--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 55, top 20)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.050.40$0.23152.2%200.23840
$10.00Jul 170.451.10$0.7883.3%181.0048
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.250.70$0.4893.7%150.30174
$12.50Jul 170.901.95$1.4373.4%10.92--
$12.50Aug 211.352.35$1.8554.1%10.79--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2140.5%, max 2140.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Aug 211201.2%53.6%2140.5%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.82, avg 0.82)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Aug 21$1.37$1.13$1.370.82$11.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.21, avg 1.21)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$10.00Aug 21$1.37$1.37$1.131.21$11.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.42, cheapest $0.42)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$0.421201.2%53.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 19.22% of stock, avg 19.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$0.23$1.85$2.08$10.42$14.5819.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.56% of stock, avg 6.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Aug 21$0.23$0.48$0.71$9.29$13.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.89, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Aug 21$0.89$1.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 310 vol/day, 51 traded recently)

GPK averages only 310 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 07-17 call last traded $0.95 on 06/29 (now $0.45/$1.10) — try a limit near $0.78. Also watch the $12.50 08-21 call last traded $0.15 on 07/10 (now $0.05/$0.40) — try a limit near $0.15. Most tradeable put: the $10.00 08-21 put last traded $0.78 on 07/10 (now $0.25/$0.70) — try a limit near $0.48.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.45$1.10$0.78$0.95 06/29$0.28–$1.20$0.7848
$10.00Aug 21$0.85$2.00$1.43$0.85 07/08$0.88–$1.73$0.85--
$10.00Sep 18$1.30$1.60$1.45$0.94 07/08$1.05–$1.68$1.30--
$10.00Dec 18$0.85$3.60$2.23$2.55 06/01$1.50–$2.45$2.23--
$10.00Jan 15$1.80$2.15$1.98$1.52 07/09$1.58–$2.17$1.80--
$12.50Jul 17$0.00$0.05$0.03$0.03 07/08$0.03–$0.15$0.03--
$12.50Aug 21$0.05$0.40$0.23$0.15 07/10$0.10–$1.27$0.15840
$12.50Sep 18$0.25$0.55$0.40$0.30 07/10$0.25–$0.60$0.30--
$12.50Dec 18$0.15$1.40$0.77$0.60 07/08$0.60–$1.73$0.60--
$12.50Jan 15$0.70$1.10$0.90$0.72 07/09$0.73–$1.05$0.72--
$7.50Jul 17$3.00$4.30$3.65$2.41 05/20$2.72–$3.65$3.00--
$7.50Sep 18$2.90$4.00$3.45$3.44 06/24$3.00–$3.63$3.44--
$7.50Dec 18$2.50$4.70$3.60$3.00 07/08$3.10–$3.90$3.00--
$7.50Jan 15$2.55$4.50$3.53$3.11 07/08$3.10–$3.85$3.11--
$15.00Jul 17$0.00$0.75$0.38$0.05 07/07$0.03–$0.63$0.05--
$15.00Sep 18$0.05$0.25$0.15$0.10 07/02$0.10–$0.20$0.10--
$15.00Dec 18$0.00$0.90$0.45$0.43 06/24$0.25–$0.88$0.43--
$15.00Jan 15$0.00$0.55$0.28$0.40 07/10$0.28–$0.75$0.28--
$5.00Jul 17$5.50$7.00$6.25$5.79 06/12$5.20–$6.25$5.79--
$5.00Sep 18$5.30$7.10$6.20$5.76 06/12$5.20–$6.20$5.76--
$5.00Jan 15$4.70$7.20$5.95$6.26 06/16$5.30–$6.05$5.95--
$17.50Sep 18$0.00$0.30$0.15$0.14 06/30$0.08–$0.38$0.14--
$17.50Dec 18$0.00$0.75$0.38$0.25 06/23$0.22–$1.18$0.25--
$17.50Jan 15$0.00$0.35$0.18$0.15 07/10$0.18–$0.40$0.15--
$2.50Jul 17$8.00$9.50$8.75$8.71 06/15$7.75–$8.75$8.71--
$2.50Sep 18$7.10$9.70$8.40$8.59 06/15$7.65–$8.60$8.40--
$2.50Dec 18$7.00$10.00$8.50$8.71 06/15$7.70–$8.50$8.50--
$2.50Jan 15$7.20$9.90$8.55$8.74 06/15$7.50–$8.65$8.55--
$20.00Dec 18$0.00$0.50$0.25$0.15 05/13$0.20–$0.38$0.15--
$20.00Jan 15$0.00$0.25$0.13$0.20 06/30$0.13–$0.33$0.13--
$25.00Sep 18$0.00$0.75$0.38$0.05 06/09$0.38–$1.05$0.05--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.00$0.25$0.13$0.29 07/08$0.08–$0.57$0.13--
$10.00Aug 21$0.25$0.70$0.48$0.78 07/10$0.38–$1.38$0.48174
$10.00Sep 18$0.50$1.00$0.75$0.85 07/09$0.65–$0.95$0.75--
$10.00Dec 18$0.50$1.75$1.13$1.21 06/18$1.00–$1.78$1.13--
$10.00Jan 15$0.60$1.75$1.18$1.35 06/29$1.13–$1.53$1.18--
$12.50Aug 21$1.35$2.35$1.85$2.39 07/08$1.80–$2.60$1.85--
$12.50Sep 18$1.65$3.00$2.33$2.35 06/29$2.13–$2.70$2.33--
$12.50Dec 18$1.10$3.10$2.10$2.65 06/24$2.10–$3.03$2.10--
$12.50Jan 15$2.05$3.20$2.63$2.65 06/18$2.55–$3.15$2.63--
$7.50Jul 17$0.00$0.35$0.18$0.05 06/30$0.03–$0.20$0.05--
$7.50Aug 21$0.00$0.75$0.38$0.12 07/06$0.08–$1.10$0.12--
$7.50Sep 18$0.00$0.45$0.23$0.25 07/08$0.13–$0.33$0.23--
$7.50Dec 18$0.00$0.80$0.40$0.45 06/22$0.38–$0.50$0.40--
$7.50Jan 15$0.20$0.65$0.43$0.50 06/29$0.43–$0.85$0.43--
$15.00Sep 18$3.30$4.70$4.00$4.08 06/16$4.00–$4.95$4.00--
$5.00Dec 18$0.00$0.75$0.38$0.27 05/14$0.18–$1.13$0.27--
$5.00Aug 21$0.00$0.35$0.18--$0.18–$0.18—--1
$2.50Jul 17$0.00$0.05$0.03$0.05 05/29$0.03–$0.75$0.03--
$2.50Sep 18$0.00$0.75$0.38$0.06 05/26$0.23–$1.05$0.06--
$2.50Dec 18$0.00$0.75$0.38$0.25 05/26$0.30–$1.08$0.25--
$2.50Aug 21$0.00$0.20$0.10--$0.10–$0.10—--2
$22.50Dec 18$10.10$12.50$11.30$12.25 07/10$11.30–$12.45$11.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45
Total Puts 20
Put/Call Ratio 0.44
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 365
Total Puts 84
Put/Call Ratio 0.23
Net Difference 281

Prior 7-Day Put/Call Summary

Total Calls 1,027
Total Puts 845
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All