GPN - Options Database

GPN

GLOBAL PMTS INC

$72.56 +2.02%

$72.55 (-0.01%)🌙

as of 06/30 06:29 PM

(6/29 18:31) ◀

Tuesday, June 30, 2026 (6:29pm)

▶ (7/1 18:32)

◀ 6/30 18:29 ▶

Option Volume

Detail

ℹ

Current (06/30) 2,211

Calls: 1,336 (60%)

Puts: 875 (40%)

Prior (06/29) 1,816

Calls: 765 (42%)

Puts: 1,051 (58%)

Current vs Prior +21.75%

Calls: +74.64% (Calls)

Puts: -16.75% (Puts)

Prior 7-Day Total 26,315

Calls: 5,674 (22%)

Puts: 20,641 (78%)

Prior 7-Day Average 3,759

Calls: 810 (22%)

Puts: 2,948 (78%)

Current vs Prior 7-Day Avg -41.19%

Calls: +64.82%

Puts: -70.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $632.8K

Calls: $335.3K (53%)

Puts: $297.5K (47%)

Prior (06/29) $563.3K

Calls: $259.7K (46%)

Puts: $303.6K (54%)

Current vs Prior +12.34%

Calls: +29.11%

Puts: -2.01%

Prior 7-Day Total $5.08M

Calls: $2.22M (44%)

Puts: $2.87M (56%)

Prior 7-Day Average $726.4K

Calls: $317.0K (44%)

Puts: $409.4K (56%)

Current vs Prior 7-Day Avg -12.88%

Calls: +5.79%

Puts: -27.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.65

Prior (06/29) 1.37

Current vs Prior -52.33%

Prior 7-Day Average 1.60

Current vs Prior 7-Day Avg -59.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 13,917

Calls: 8,725 (63%)

Puts: 5,192 (37%)

Prior (06/29) 20,339

Calls: 12,059 (59%)

Puts: 8,280 (41%)

Current vs Prior -31.57%

Prior 7-Day Total 111,112

Calls: 74,082 (67%)

Puts: 37,030 (33%)

Prior 7-Day Average 15,873

Calls: 10,583 (67%)

Puts: 5,290 (33%)

Current vs Prior 7-Day Avg -12.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 8.50% | 15.64%

Prior 8.90% | 15.61%

Current vs Prior -4.46% | +0.22%

Prior 7-Day Avg 10.32% | 17.08%

Current vs 7-Day Avg -17.63% | -8.42%

Prior 7-Day Eod 8.90% | 15.61%

Current vs 7-Day Eod -4.46% | +0.22%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.13% | 14.34%

Calls: 22.95% | 14.74%

Puts: 21.32% | 13.95%

Prior 22.13% | 14.34%

Calls: 22.95% | 14.74%

Puts: 21.32% | 13.95%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.30% | 9.93%

Calls: 15.95% | 10.44%

Puts: 14.66% | 9.42%

Current vs 7-Day Avg +44.60% | +44.37%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65. P/C ratio dropping 52% - sentiment shifting bullish. Call-heavy open interest (8,725 calls vs 5,192 puts) suggests bullish positioning. Declining open interest (down 32%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.7%, best 5.0%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 17	3.90	4.10	$4.00	5.0%	39	0.69	804
$72.50	Jul 17	2.40	2.55	$2.47	6.1%	205	0.52	1.2K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.50	Jul 17	2.15	2.35	$2.25	8.9%	4	0.48	114

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Jul 17	0.30	0.35	$0.32	15.6%	4	0.10	935

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.90)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Jul 17	7.40	8.50	$7.95	13.8%	2	0.90	93
$67.50	Jul 17	5.30	6.30	$5.80	17.2%	1	0.81	144
$70.00	Jul 17	3.90	4.10	$4.00	5.0%	39	0.69	804
$72.50	Jul 17	2.40	2.55	$2.47	6.1%	205	0.52	1.2K

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.3K, top 466)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 17	0.30	0.50	$0.40	50.0%	466	0.13	220
$72.50	Jul 17	2.40	2.55	$2.47	6.1%	205	0.52	1.2K
$75.00	Jul 17	1.35	1.50	$1.43	10.5%	88	0.36	1.4K
$85.00	Jul 17	0.00	0.35	$0.18	194.4%	50	0.06	--
$70.00	Jul 17	3.90	4.10	$4.00	5.0%	39	0.69	804

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Jul 17	0.05	0.20	$0.13	115.4%	231	0.04	--
$70.00	Jul 17	1.15	1.35	$1.25	16.0%	150	0.31	729
$55.00	Jul 17	0.00	0.10	$0.05	200.0%	10	0.01	447
$62.50	Jul 17	0.05	0.35	$0.20	150.0%	4	0.06	759
$65.00	Jul 17	0.30	0.35	$0.32	15.6%	4	0.10	935

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 21.73, avg 6.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$80.00	$85.00	Jul 17	$0.22	$4.78	$0.22	21.73	$80.22
$77.50	$80.00	Jul 17	$0.40	$2.10	$0.40	5.25	$77.90
$75.00	$77.50	Jul 17	$0.63	$1.87	$0.63	2.97	$75.63
$72.50	$75.00	Jul 17	$1.04	$1.46	$1.04	1.40	$73.54
$70.00	$72.50	Jul 17	$1.53	$0.97	$1.53	0.63	$71.53

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$65.00	$62.50	Jul 17	$0.12	$2.38	$0.12	19.83	$64.88
$67.50	$65.00	Jul 17	$0.38	$2.12	$0.38	5.58	$67.12
$70.00	$67.50	Jul 17	$0.55	$1.95	$0.55	3.55	$69.45
$72.50	$70.00	Jul 17	$1.00	$1.50	$1.00	1.50	$71.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 6.14, avg 1.16)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$65.00	$67.50	Jul 17	$2.15	$2.15	$0.35	6.14	$67.15
$67.50	$70.00	Jul 17	$1.80	$1.80	$0.70	2.57	$69.30
$70.00	$72.50	Jul 17	$1.53	$1.53	$0.97	1.58	$71.53
$72.50	$75.00	Jul 17	$1.04	$1.04	$1.46	0.71	$73.54
$75.00	$77.50	Jul 17	$0.63	$0.63	$1.87	0.34	$75.63

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$72.50	$70.00	Jul 17	$1.00	$1.00	$1.50	0.67	$71.50
$70.00	$67.50	Jul 17	$0.55	$0.55	$1.95	0.28	$69.45
$67.50	$65.00	Jul 17	$0.38	$0.38	$2.12	0.18	$67.12
$65.00	$62.50	Jul 17	$0.12	$0.12	$2.38	0.05	$64.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.50% of stock, avg 8.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$72.50	Jul 17	$2.47	$2.25	$4.72	$67.78	$77.22	6.50%
$70.00	Jul 17	$4.00	$1.25	$5.25	$64.75	$75.25	7.24%
$67.50	Jul 17	$5.80	$0.70	$6.50	$61.00	$74.00	8.96%
$65.00	Jul 17	$7.95	$0.32	$8.27	$56.73	$73.27	11.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.52% of stock, avg 2.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$85.00	$62.50	Jul 17	$0.18	$0.20	$0.38	$62.12	$85.38
$85.00	$65.00	Jul 17	$0.18	$0.32	$0.50	$64.50	$85.50
$80.00	$62.50	Jul 17	$0.40	$0.20	$0.60	$61.90	$80.60
$80.00	$65.00	Jul 17	$0.40	$0.32	$0.72	$64.28	$80.72
$85.00	$67.50	Jul 17	$0.18	$0.70	$0.88	$66.62	$85.88
$77.50	$62.50	Jul 17	$0.80	$0.20	$1.00	$61.50	$78.50
$80.00	$67.50	Jul 17	$0.40	$0.70	$1.10	$66.40	$81.10
$77.50	$65.00	Jul 17	$0.80	$0.32	$1.12	$63.88	$78.62
$85.00	$70.00	Jul 17	$0.18	$1.25	$1.43	$68.57	$86.43
$77.50	$67.50	Jul 17	$0.80	$0.70	$1.50	$66.00	$79.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 3.31, avg credit $1.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
62/65	68/70	Jul 17	$1.92	$0.58	3.31	$63.08	$69.42
65/68	70/72	Jul 17	$1.91	$0.59	3.24	$65.59	$71.91
62/65	70/72	Jul 17	$1.65	$0.85	1.94	$63.35	$71.65
70/72	75/78	Jul 17	$1.63	$0.87	1.87	$70.87	$76.63
68/70	72/75	Jul 17	$1.59	$0.91	1.75	$68.41	$74.09
65/68	72/75	Jul 17	$1.42	$1.08	1.31	$66.08	$73.92
70/72	78/80	Jul 17	$1.40	$1.10	1.27	$71.10	$78.90
68/70	75/78	Jul 17	$1.18	$1.32	0.89	$68.82	$76.18
62/65	72/75	Jul 17	$1.16	$1.34	0.87	$63.84	$73.66
65/68	75/78	Jul 17	$1.01	$1.49	0.68	$66.49	$76.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 13.71, cheapest $0.17)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$75.00	$77.50	$80.00	Jul 17	$0.23	$2.27	9.87
$67.50	$70.00	$72.50	Jul 17	$0.27	$2.23	8.26
$65.00	$67.50	$70.00	Jul 17	$0.35	$2.15	6.14
$72.50	$75.00	$77.50	Jul 17	$0.41	$2.09	5.10
$70.00	$72.50	$75.00	Jul 17	$0.49	$2.01	4.10

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$65.00	$67.50	$70.00	Jul 17	$0.17	$2.33	13.71
$62.50	$65.00	$67.50	Jul 17	$0.26	$2.24	8.62
$67.50	$70.00	$72.50	Jul 17	$0.45	$2.05	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $--, 9 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$77.50	$80.00	1:2	Jul 17	$0.00	$2.50
$75.00	$77.50	1:2	Jul 17	-$0.17	$2.33
$72.50	$75.00	1:2	Jul 17	-$0.39	$2.11
$70.00	$72.50	1:2	Jul 17	-$0.94	$1.56
$67.50	$70.00	1:2	Jul 17	-$2.20	$0.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$62.50	$60.00	1:2	Jul 17	-$0.06	$2.44
$65.00	$62.50	1:2	Jul 17	-$0.08	$2.42
$70.00	$67.50	1:2	Jul 17	-$0.15	$2.35
$72.50	$70.00	1:2	Jul 17	-$0.25	$2.25
$60.00	$55.00	1:2	Jul 17	$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.86%, avg 1.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$75.00	Jul 17	$1.35	0.36	3.4%	1.86%	5.22%	88	1.4K
$77.50	Jul 17	$0.70	0.23	6.8%	0.96%	7.77%	29	866
$80.00	Jul 17	$0.30	0.13	10.2%	0.41%	10.67%	466	220

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,336

Total Puts 875

Put/Call Ratio 0.65

Net Difference 461

Prior's Put/Call Breakdown

Total Calls 765

Total Puts 1,051

Put/Call Ratio 1.37

Net Difference -286

Prior 7-Day Put/Call Summary

Total Calls 5,674

Total Puts 20,641

Average Put/Call Ratio 1.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card