GPN - Options Database

GPN

GLOBAL PMTS INC

$75.05 +3.43%

$74.50 (-0.73%)🌙

as of 07/01 06:32 PM

(6/30 18:29) ◀

Wednesday, July 1, 2026 (6:32pm)

▶ (7/2 18:31)

◀ 7/1 18:32 ▶

Option Volume

Detail

ℹ

Current (07/01) 7,212

Calls: 6,184 (86%)

Puts: 1,028 (14%)

Prior (06/30) 2,211

Calls: 1,336 (60%)

Puts: 875 (40%)

Current vs Prior +226.19%

Calls: +362.87% (Calls)

Puts: +17.49% (Puts)

Prior 7-Day Total 27,485

Calls: 6,575 (24%)

Puts: 20,910 (76%)

Prior 7-Day Average 3,926

Calls: 939 (24%)

Puts: 2,987 (76%)

Current vs Prior 7-Day Avg +83.68%

Calls: +558.37%

Puts: -65.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $4.11M

Calls: $3.75M (91%)

Puts: $361.4K (9%)

Prior (06/30) $632.8K

Calls: $335.3K (53%)

Puts: $297.5K (47%)

Current vs Prior +549.15%

Calls: +1017.25%

Puts: +21.49%

Prior 7-Day Total $5.42M

Calls: $2.50M (46%)

Puts: $2.92M (54%)

Prior 7-Day Average $774.8K

Calls: $357.3K (46%)

Puts: $417.5K (54%)

Current vs Prior 7-Day Avg +430.18%

Calls: +948.49%

Puts: -13.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.17

Prior (06/30) 0.65

Current vs Prior -74.62%

Prior 7-Day Average 1.49

Current vs Prior 7-Day Avg -88.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 26,214

Calls: 17,424 (66%)

Puts: 8,790 (34%)

Prior (06/30) 13,917

Calls: 8,725 (63%)

Puts: 5,192 (37%)

Current vs Prior +88.36%

Prior 7-Day Total 115,114

Calls: 75,370 (65%)

Puts: 39,744 (35%)

Prior 7-Day Average 16,444

Calls: 10,767 (65%)

Puts: 5,677 (35%)

Current vs Prior 7-Day Avg +59.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 8.53% | 15.32%

Prior 8.50% | 15.64%

Current vs Prior +0.29% | -2.04%

Prior 7-Day Avg 9.91% | 16.76%

Current vs 7-Day Avg -13.99% | -8.59%

Prior 7-Day Eod 8.50% | 15.64%

Current vs 7-Day Eod +0.29% | -2.04%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.13% | 14.34%

Calls: 22.95% | 14.74%

Puts: 21.32% | 13.95%

Prior 22.13% | 14.34%

Calls: 22.95% | 14.74%

Puts: 21.32% | 13.95%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.60% | 10.18%

Calls: 17.28% | 10.84%

Puts: 15.92% | 9.51%

Current vs 7-Day Avg +33.32% | +40.90%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($3.75M) vs puts ($361.4K). Massive premium surge with dollar volume up 549% vs prior. Dollar volume significantly above 7-day average (430% higher). Unusually high activity with volume up 226% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.7%, best 6.8%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 17	5.70	6.10	$5.90	6.8%	27	0.82	787

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Jul 17	2.20	2.40	$2.30	8.7%	142	0.47	52

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.75, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Jul 17	10.10	12.10	$11.10	18.0%	4	0.95	--
$67.50	Jul 17	7.70	9.40	$8.55	19.9%	33	0.90	144
$70.00	Jul 17	5.70	6.10	$5.90	6.8%	27	0.82	787
$72.50	Jul 17	3.80	4.40	$4.10	14.6%	5	0.69	1.3K
$75.00	Jul 17	2.45	2.85	$2.65	15.1%	141	0.53	1.4K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 17	5.10	5.80	$5.45	12.8%	10	0.76	40
$77.50	Jul 17	3.50	4.00	$3.75	13.3%	4	0.63	14

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 976, top 358)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 17	0.70	1.05	$0.88	39.8%	358	0.24	678
$75.00	Jul 17	2.45	2.85	$2.65	15.1%	141	0.53	1.4K
$85.00	Jul 17	0.15	0.30	$0.22	68.2%	52	0.08	1.0K
$67.50	Jul 17	7.70	9.40	$8.55	19.9%	33	0.90	144
$70.00	Jul 17	5.70	6.10	$5.90	6.8%	27	0.82	787

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Jul 17	2.20	2.40	$2.30	8.7%	142	0.47	52
$72.50	Jul 17	1.25	1.45	$1.35	14.8%	72	0.32	114
$65.00	Jul 17	0.10	0.20	$0.15	66.7%	41	0.05	931
$67.50	Jul 17	0.30	0.40	$0.35	28.6%	30	0.10	480
$70.00	Jul 17	0.60	0.75	$0.68	22.1%	22	0.19	857

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 11.50, avg 3.83)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$80.00	$85.00	Jul 17	$0.66	$4.34	$0.66	6.58	$80.66
$77.50	$80.00	Jul 17	$0.67	$1.83	$0.67	2.73	$78.17
$75.00	$77.50	Jul 17	$1.10	$1.40	$1.10	1.27	$76.10
$72.50	$75.00	Jul 17	$1.45	$1.05	$1.45	0.72	$73.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$67.50	$65.00	Jul 17	$0.20	$2.30	$0.20	11.50	$67.30
$70.00	$67.50	Jul 17	$0.33	$2.17	$0.33	6.58	$69.67
$72.50	$70.00	Jul 17	$0.67	$1.83	$0.67	2.73	$71.83
$75.00	$72.50	Jul 17	$0.95	$1.55	$0.95	1.63	$74.05
$77.50	$75.00	Jul 17	$1.45	$1.05	$1.45	0.72	$76.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.57, avg 0.91)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$70.00	$72.50	Jul 17	$1.80	$1.80	$0.70	2.57	$71.80
$72.50	$75.00	Jul 17	$1.45	$1.45	$1.05	1.38	$73.95
$75.00	$77.50	Jul 17	$1.10	$1.10	$1.40	0.79	$76.10
$77.50	$80.00	Jul 17	$0.67	$0.67	$1.83	0.37	$78.17
$80.00	$85.00	Jul 17	$0.66	$0.66	$4.34	0.15	$80.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$80.00	$77.50	Jul 17	$1.70	$1.70	$0.80	2.13	$78.30
$77.50	$75.00	Jul 17	$1.45	$1.45	$1.05	1.38	$76.05
$75.00	$72.50	Jul 17	$0.95	$0.95	$1.55	0.61	$74.05
$72.50	$70.00	Jul 17	$0.67	$0.67	$1.83	0.37	$71.83
$70.00	$67.50	Jul 17	$0.33	$0.33	$2.17	0.15	$69.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.60% of stock, avg 9.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$75.00	Jul 17	$2.65	$2.30	$4.95	$70.05	$79.95	6.60%
$77.50	Jul 17	$1.55	$3.75	$5.30	$72.20	$82.80	7.06%
$72.50	Jul 17	$4.10	$1.35	$5.45	$67.05	$77.95	7.26%
$80.00	Jul 17	$0.88	$5.45	$6.33	$73.67	$86.33	8.43%
$70.00	Jul 17	$5.90	$0.68	$6.58	$63.42	$76.58	8.77%
$67.50	Jul 17	$8.55	$0.35	$8.90	$58.60	$76.40	11.86%
$65.00	Jul 17	$11.10	$0.15	$11.25	$53.75	$76.25	14.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.76% of stock, avg 2.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$85.00	$67.50	Jul 17	$0.22	$0.35	$0.57	$66.93	$85.57
$85.00	$70.00	Jul 17	$0.22	$0.68	$0.90	$69.10	$85.90
$80.00	$67.50	Jul 17	$0.88	$0.35	$1.23	$66.27	$81.23
$80.00	$70.00	Jul 17	$0.88	$0.68	$1.56	$68.44	$81.56
$85.00	$72.50	Jul 17	$0.22	$1.35	$1.57	$70.93	$86.57
$77.50	$67.50	Jul 17	$1.55	$0.35	$1.90	$65.60	$79.40
$77.50	$70.00	Jul 17	$1.55	$0.68	$2.23	$67.77	$79.73
$80.00	$72.50	Jul 17	$0.88	$1.35	$2.23	$70.27	$82.23
$85.00	$75.00	Jul 17	$0.22	$2.30	$2.52	$72.48	$87.52
$77.50	$72.50	Jul 17	$1.55	$1.35	$2.90	$69.60	$80.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 4.00, avg credit $1.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
65/68	70/72	Jul 17	$2.00	$0.50	4.00	$65.50	$72.00
68/70	72/75	Jul 17	$1.78	$0.72	2.47	$68.22	$74.28
70/72	75/78	Jul 17	$1.77	$0.73	2.42	$70.73	$76.77
65/68	72/75	Jul 17	$1.65	$0.85	1.94	$65.85	$74.15
72/75	78/80	Jul 17	$1.62	$0.88	1.84	$73.38	$79.12
68/70	75/78	Jul 17	$1.43	$1.07	1.34	$68.57	$76.43
70/72	78/80	Jul 17	$1.34	$1.16	1.16	$71.16	$78.84
65/68	75/78	Jul 17	$1.30	$1.20	1.08	$66.20	$76.30
75/78	80/85	Jul 17	$2.11	$2.89	0.73	$75.39	$82.11
68/70	78/80	Jul 17	$1.00	$1.50	0.67	$69.00	$78.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 18.23, cheapest $0.13)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$70.00	$72.50	$75.00	Jul 17	$0.35	$2.15	6.14
$72.50	$75.00	$77.50	Jul 17	$0.35	$2.15	6.14
$75.00	$77.50	$80.00	Jul 17	$0.43	$2.07	4.81
$67.50	$70.00	$72.50	Jul 17	$0.85	$1.65	1.94

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$62.50	$65.00	$67.50	Jul 17	$0.13	$2.37	18.23
$65.00	$67.50	$70.00	Jul 17	$0.13	$2.37	18.23
$75.00	$77.50	$80.00	Jul 17	$0.25	$2.25	9.00
$70.00	$72.50	$75.00	Jul 17	$0.28	$2.22	7.93
$67.50	$70.00	$72.50	Jul 17	$0.34	$2.16	6.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.05, 12 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$77.50	$80.00	1:2	Jul 17	-$0.21	$2.29
$75.00	$77.50	1:2	Jul 17	-$0.45	$2.05
$72.50	$75.00	1:2	Jul 17	-$1.20	$1.30
$70.00	$72.50	1:2	Jul 17	-$2.30	$0.20
$80.00	$85.00	1:2	Jul 17	$0.44	$4.56

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$55.00	1:2	Jul 17	-$0.05	$4.95
$65.00	$62.50	1:2	Jul 17	-$0.01	$2.49
$72.50	$70.00	1:2	Jul 17	-$0.01	$2.49
$62.50	$60.00	1:2	Jul 17	-$0.02	$2.48
$70.00	$67.50	1:2	Jul 17	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.80%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$77.50	Jul 17	$1.35	0.38	3.3%	1.80%	5.06%	11	891
$80.00	Jul 17	$0.70	0.24	6.6%	0.93%	7.53%	358	678
$85.00	Jul 17	$0.15	0.08	13.3%	0.20%	13.46%	52	1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,184

Total Puts 1,028

Put/Call Ratio 0.17

Net Difference 5,156

Prior's Put/Call Breakdown

Total Calls 1,336

Total Puts 875

Put/Call Ratio 0.65

Net Difference 461

Prior 7-Day Put/Call Summary

Total Calls 6,575

Total Puts 20,910

Average Put/Call Ratio 1.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card