NEW Tour v264
GPN
GLOBAL PMTS INC
$78.63 +4.77%
(7/1 18:32) ◀
|
Thursday, July 2, 2026 (6:31pm)
January 2026
|
▶ (7/6 18:31)
◀ 7/2 18:31 ▶

Option Volume

Detail
ℹ
Current (07/02) 1,331
Calls: 833 (63%)
Puts: 498 (37%)
Prior (07/01) 7,212
Calls: 6,184 (86%)
Puts: 1,028 (14%)
Current vs Prior -81.54%
Calls: -86.53% (Calls)
Puts: -51.56% (Puts)
Prior 7-Day Total 33,256
Calls: 11,793 (35%)
Puts: 21,463 (65%)
Prior 7-Day Average 4,750
Calls: 1,684 (35%)
Puts: 3,066 (65%)
Current vs Prior 7-Day Avg -71.98%
Calls: -50.56%
Puts: -83.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $780.4K
Calls: $591.5K (76%)
Puts: $189.0K (24%)
Prior (07/01) $4.11M
Calls: $3.75M (91%)
Puts: $361.4K (9%)
Current vs Prior -81.00%
Calls: -84.21%
Puts: -47.72%
Prior 7-Day Total $9.16M
Calls: $6.04M (66%)
Puts: $3.13M (34%)
Prior 7-Day Average $1.31M
Calls: $862.2K (66%)
Puts: $446.8K (34%)
Current vs Prior 7-Day Avg -40.38%
Calls: -31.40%
Puts: -57.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.60
Prior (07/01) 0.17
Current vs Prior +259.63%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -58.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 34,287
Calls: 24,695 (72%)
Puts: 9,592 (28%)
Prior (07/01) 26,214
Calls: 17,424 (66%)
Puts: 8,790 (34%)
Current vs Prior +30.80%
Prior 7-Day Total 118,823
Calls: 76,072 (64%)
Puts: 42,751 (36%)
Prior 7-Day Average 16,974
Calls: 10,867 (64%)
Puts: 6,107 (36%)
Current vs Prior 7-Day Avg +101.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.95% | 14.69%
Prior 8.53% | 15.32%
Current vs Prior -6.79% | -4.14%
Prior 7-Day Avg 9.57% | 16.42%
Current vs 7-Day Avg -16.93% | -10.52%
Prior 7-Day Eod 8.53% | 15.32%
Current vs 7-Day Eod -6.79% | -4.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.13% | 14.34%
Calls: 22.95% | 14.74%
Puts: 21.32% | 13.95%
Prior 22.13% | 14.34%
Calls: 22.95% | 14.74%
Puts: 21.32% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.83% | 10.86%
Calls: 18.47% | 11.39%
Puts: 17.20% | 10.32%
Current vs 7-Day Avg +24.09% | +32.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($591.5K) vs puts ($189.0K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 82% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.6%, best 5.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 178.709.20$8.955.6%260.91771
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.901.05$0.9815.3%200.26146

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.83, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 1710.0011.70$10.8515.7%30.94115
$70.00Jul 178.709.20$8.955.6%260.91771
$72.50Jul 175.607.10$6.3523.6%10.861.3K
$75.00Jul 174.404.90$4.6510.8%80.741.3K
$77.50Jul 172.803.20$3.0013.3%1090.59891
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1710.9013.20$12.0519.1%170.94--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 464, top 119)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 172.803.20$3.0013.3%1090.59891
$85.00Jul 170.300.60$0.4566.7%430.151.1K
$80.00Jul 171.701.95$1.8313.7%350.43869
$70.00Jul 178.709.20$8.955.6%260.91771
$75.00Jul 174.404.90$4.6510.8%80.741.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.050.10$0.0862.5%1190.03893
$77.50Jul 171.651.90$1.7814.0%230.4118
$70.00Jul 170.200.30$0.2540.0%200.08858
$75.00Jul 170.901.05$0.9815.3%200.26146
$72.50Jul 170.350.55$0.4544.4%170.14146

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 15.67, avg 6.62)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Jul 17$0.30$4.70$0.3015.67$85.30
$80.00$85.00Jul 17$1.38$3.62$1.382.62$81.38
$77.50$80.00Jul 17$1.17$1.33$1.171.14$78.67
$75.00$77.50Jul 17$1.65$0.85$1.650.52$76.65
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$67.50Jul 17$0.15$2.35$0.1515.67$69.85
$72.50$70.00Jul 17$0.20$2.30$0.2011.50$72.30
$75.00$72.50Jul 17$0.53$1.97$0.533.72$74.47
$77.50$75.00Jul 17$0.80$1.70$0.802.12$76.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 4.61, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$70.00Jul 17$1.90$1.90$0.603.17$69.40
$72.50$75.00Jul 17$1.70$1.70$0.802.12$74.20
$75.00$77.50Jul 17$1.65$1.65$0.851.94$76.65
$77.50$80.00Jul 17$1.17$1.17$1.330.88$78.67
$80.00$85.00Jul 17$1.38$1.38$3.620.38$81.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$77.50Jul 17$10.27$10.27$2.234.61$79.73
$77.50$75.00Jul 17$0.80$0.80$1.700.47$76.70
$75.00$72.50Jul 17$0.53$0.53$1.970.27$74.47
$72.50$70.00Jul 17$0.20$0.20$2.300.09$72.30
$70.00$67.50Jul 17$0.15$0.15$2.350.06$69.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.08% of stock, avg 10.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Jul 17$3.00$1.78$4.78$72.72$82.286.08%
$75.00Jul 17$4.65$0.98$5.63$69.37$80.637.16%
$72.50Jul 17$6.35$0.45$6.80$65.70$79.308.65%
$70.00Jul 17$8.95$0.25$9.20$60.80$79.2011.70%
$67.50Jul 17$10.85$0.10$10.95$56.55$78.4513.93%
$90.00Jul 17$0.15$12.05$12.20$77.80$102.2015.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.51% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Jul 17$0.15$0.25$0.40$69.60$90.40
$90.00$72.50Jul 17$0.15$0.45$0.60$71.90$90.60
$85.00$70.00Jul 17$0.45$0.25$0.70$69.30$85.70
$85.00$72.50Jul 17$0.45$0.45$0.90$71.60$85.90
$90.00$75.00Jul 17$0.15$0.98$1.13$73.87$91.13
$85.00$75.00Jul 17$0.45$0.98$1.43$73.57$86.43
$90.00$77.50Jul 17$0.15$1.78$1.93$75.57$91.93
$80.00$70.00Jul 17$1.83$0.25$2.08$67.92$82.08
$85.00$77.50Jul 17$0.45$1.78$2.23$75.27$87.23
$80.00$72.50Jul 17$1.83$0.45$2.28$70.22$82.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 2.85, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/7072/75Jul 17$1.85$0.652.85$68.15$74.35
70/7275/78Jul 17$1.85$0.652.85$70.65$76.85
68/7075/78Jul 17$1.80$0.702.57$68.20$76.80
72/7578/80Jul 17$1.70$0.802.12$73.30$79.20
70/7278/80Jul 17$1.37$1.131.21$71.13$78.87
68/7078/80Jul 17$1.32$1.181.12$68.68$78.82
75/7880/85Jul 17$2.18$2.820.77$75.32$82.18
72/7580/85Jul 17$1.91$3.090.62$73.09$81.91
70/7280/85Jul 17$1.58$3.420.46$70.92$81.58
68/7080/85Jul 17$1.53$3.470.44$68.47$81.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 49.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Jul 17$0.48$2.024.21
$80.00$85.00$90.00Jul 17$1.08$3.923.63
$70.00$72.50$75.00Jul 17$0.90$1.601.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Jul 17$0.05$2.4549.00
$60.00$62.50$65.00Jul 17$0.13$2.3718.23
$65.00$67.50$70.00Jul 17$0.13$2.3718.23
$72.50$75.00$77.50Jul 17$0.27$2.238.26
$70.00$72.50$75.00Jul 17$0.33$2.176.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.02, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Jul 17-$0.66$1.84
$75.00$77.501:2Jul 17-$1.35$1.15
$85.00$90.001:2Jul 17$0.15$4.85
$80.00$85.001:2Jul 17$0.93$4.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$62.501:2Jul 17-$0.02$2.48
$72.50$70.001:2Jul 17-$0.05$2.45
$67.50$65.001:2Jul 17-$0.06$2.44
$77.50$75.001:2Jul 17-$0.18$2.32
$62.50$60.001:2Jul 17-$0.25$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.16%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Jul 17$1.700.431.7%2.16%3.90%35869
$85.00Jul 17$0.300.158.1%0.38%8.48%431.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 833
Total Puts 498
Put/Call Ratio 0.60
Net Difference 335

Prior's Put/Call Breakdown

Total Calls 6,184
Total Puts 1,028
Put/Call Ratio 0.17
Net Difference 5,156

Prior 7-Day Put/Call Summary

Total Calls 11,793
Total Puts 21,463
Average Put/Call Ratio 1.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All