Tour v293
GPN
GLOBAL PMTS INC
$77.41 -1.55%
$77.82 (+0.53%)🌙
as of 07/06 06:31 PM
(7/2 18:31) ◀
|
Monday, July 6, 2026 (6:31pm)
January 2026
|
▶ (7/7 18:33)
◀ 7/6 18:31 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,971
Calls: 1,138 (58%)
Puts: 833 (42%)
Prior (07/02) 1,331
Calls: 833 (63%)
Puts: 498 (37%)
Current vs Prior +48.08%
Calls: +36.61% (Calls)
Puts: +67.27% (Puts)
Prior 7-Day Total 16,785
Calls: 11,324 (67%)
Puts: 5,461 (33%)
Prior 7-Day Average 2,397
Calls: 1,617 (67%)
Puts: 780 (33%)
Current vs Prior 7-Day Avg -17.80%
Calls: -29.65%
Puts: +6.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $574.4K
Calls: $376.4K (66%)
Puts: $198.0K (34%)
Prior (07/02) $780.4K
Calls: $591.5K (76%)
Puts: $189.0K (24%)
Current vs Prior -26.40%
Calls: -36.36%
Puts: +4.77%
Prior 7-Day Total $7.99M
Calls: $6.11M (76%)
Puts: $1.88M (24%)
Prior 7-Day Average $1.14M
Calls: $873.1K (76%)
Puts: $268.5K (24%)
Current vs Prior 7-Day Avg -49.69%
Calls: -56.89%
Puts: -26.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.73
Prior (07/02) 0.60
Current vs Prior +22.44%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -10.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 28,319
Calls: 9,332 (33%)
Puts: 18,987 (67%)
Prior (07/02) 34,287
Calls: 24,695 (72%)
Puts: 9,592 (28%)
Current vs Prior -17.41%
Prior 7-Day Total 143,504
Calls: 95,303 (66%)
Puts: 48,201 (34%)
Prior 7-Day Average 20,500
Calls: 13,614 (66%)
Puts: 6,885 (34%)
Current vs Prior 7-Day Avg +38.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.01% | 14.34%8.01% | 14.34%
Prior 7.95% | 14.69%-- | --
Current vs Prior +0.76% | -2.38%-- | --
Prior 7-Day Avg 9.18% | 16.03%-- | --
Current vs 7-Day Avg -12.77% | -10.53%-- | --
Prior 7-Day Eod 7.95% | 14.69%-- | --
Current vs 7-Day Eod +0.76% | -2.38%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.13% | 14.34%
Calls: 22.95% | 14.74%
Puts: 21.32% | 13.95%
Prior 22.13% | 14.34%
Calls: 22.95% | 14.74%
Puts: 21.32% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.07% | 11.90%
Calls: 20.25% | 12.33%
Puts: 17.91% | 11.47%
Current vs 7-Day Avg +16.03% | +20.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($376.4K). Put-heavy open interest (18,987 puts vs 9,332 calls) suggests hedging or bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 173.604.20$3.9015.4%1520.691.3K
$77.50Jul 172.152.55$2.3517.0%5950.51920
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 897, top 595)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 172.152.55$2.3517.0%5950.51920
$75.00Jul 173.604.20$3.9015.4%1520.691.3K
$80.00Jul 171.151.35$1.2516.0%300.34884
$85.00Jul 170.250.55$0.4075.0%40.131.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 170.500.65$0.5726.3%570.18146
$77.50Jul 172.052.55$2.3021.7%250.4939
$75.00Jul 171.101.30$1.2016.7%130.32151
$70.00Jul 170.250.35$0.3033.3%100.10860
$65.00Jul 170.000.35$0.18194.4%60.05774

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 40.67, avg 8.56)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$0.85$4.15$0.854.88$80.85
$77.50$80.00Jul 17$1.10$1.40$1.101.27$78.60
$75.00$77.50Jul 17$1.55$0.95$1.550.61$76.55
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Jul 17$0.12$4.88$0.1240.67$69.88
$72.50$70.00Jul 17$0.27$2.23$0.278.26$72.23
$75.00$72.50Jul 17$0.63$1.87$0.632.97$74.37
$77.50$75.00Jul 17$1.10$1.40$1.101.27$76.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.63, avg 0.56)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$77.50Jul 17$1.55$1.55$0.951.63$76.55
$77.50$80.00Jul 17$1.10$1.10$1.400.79$78.60
$80.00$85.00Jul 17$0.85$0.85$4.150.20$80.85
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$75.00Jul 17$1.10$1.10$1.400.79$76.40
$75.00$72.50Jul 17$0.63$0.63$1.870.34$74.37
$72.50$70.00Jul 17$0.27$0.27$2.230.12$72.23
$70.00$65.00Jul 17$0.12$0.12$4.880.02$69.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.01% of stock, avg 6.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Jul 17$2.35$2.30$4.65$72.85$82.156.01%
$75.00Jul 17$3.90$1.20$5.10$69.90$80.106.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.90% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$70.00Jul 17$0.40$0.30$0.70$69.30$85.70
$85.00$72.50Jul 17$0.40$0.57$0.97$71.53$85.97
$80.00$70.00Jul 17$1.25$0.30$1.55$68.45$81.55
$85.00$75.00Jul 17$0.40$1.20$1.60$73.40$86.60
$80.00$72.50Jul 17$1.25$0.57$1.82$70.68$81.82
$80.00$75.00Jul 17$1.25$1.20$2.45$72.55$82.45
$85.00$77.50Jul 17$0.40$2.30$2.70$74.80$87.70
$80.00$77.50Jul 17$1.25$2.30$3.55$73.95$83.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.68, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7275/78Jul 17$1.82$0.682.68$70.68$76.82
72/7578/80Jul 17$1.73$0.772.25$73.27$79.23
70/7278/80Jul 17$1.37$1.131.21$71.13$78.87
75/7880/85Jul 17$1.95$3.050.64$75.55$81.95
65/7075/78Jul 17$1.67$3.330.50$68.33$76.67
72/7580/85Jul 17$1.48$3.520.42$73.52$81.48
65/7078/80Jul 17$1.22$3.780.32$68.78$78.72
70/7280/85Jul 17$1.12$3.880.29$71.38$81.12
65/7080/85Jul 17$0.97$4.030.24$69.03$80.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.94, cheapest $0.36)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Jul 17$0.45$2.054.56
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Jul 17$0.36$2.145.94
$72.50$75.00$77.50Jul 17$0.47$2.034.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.06, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Jul 17-$0.15$2.35
$75.00$77.501:2Jul 17-$0.80$1.70
$80.00$85.001:2Jul 17$0.45$4.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Jul 17-$0.06$4.94
$72.50$70.001:2Jul 17-$0.03$2.47
$77.50$75.001:2Jul 17-$0.10$2.40
$65.00$62.501:2Jul 17-$0.12$2.38
$75.00$72.501:2Jul 17$0.06$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.78%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Jul 17$2.150.510.1%2.78%2.89%595920
$80.00Jul 17$1.150.343.4%1.49%4.83%30884
$85.00Jul 17$0.250.139.8%0.32%10.13%41.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,138
Total Puts 833
Put/Call Ratio 0.73
Net Difference 305

Prior's Put/Call Breakdown

Total Calls 833
Total Puts 498
Put/Call Ratio 0.60
Net Difference 335

Prior 7-Day Put/Call Summary

Total Calls 11,324
Total Puts 5,461
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All