Tour v297
GPN
GLOBAL PMTS INC
$77.59 +0.23%
(7/6 18:31) ◀
|
Tuesday, July 7, 2026 (6:33pm)
January 2026
|
▶ (7/8 18:34)
◀ 7/7 18:33 ▶

Option Volume

Detail
ℹ
Current (07/07) 702
Calls: 423 (60%)
Puts: 279 (40%)
Prior (07/06) 1,971
Calls: 1,138 (58%)
Puts: 833 (42%)
Current vs Prior -64.38%
Calls: -62.83% (Calls)
Puts: -66.51% (Puts)
Prior 7-Day Total 17,039
Calls: 11,428 (67%)
Puts: 5,611 (33%)
Prior 7-Day Average 2,434
Calls: 1,632 (67%)
Puts: 801 (33%)
Current vs Prior 7-Day Avg -71.16%
Calls: -74.09%
Puts: -65.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $386.5K
Calls: $318.9K (83%)
Puts: $67.5K (17%)
Prior (07/06) $574.4K
Calls: $376.4K (66%)
Puts: $198.0K (34%)
Current vs Prior -32.71%
Calls: -15.27%
Puts: -65.89%
Prior 7-Day Total $8.06M
Calls: $6.19M (77%)
Puts: $1.87M (23%)
Prior 7-Day Average $1.15M
Calls: $883.6K (77%)
Puts: $267.3K (23%)
Current vs Prior 7-Day Avg -66.42%
Calls: -63.90%
Puts: -74.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.66
Prior (07/06) 0.73
Current vs Prior -9.89%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -20.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 16,818
Calls: 13,723 (82%)
Puts: 3,095 (18%)
Prior (07/06) 28,319
Calls: 9,332 (33%)
Puts: 18,987 (67%)
Current vs Prior -40.61%
Prior 7-Day Total 157,957
Calls: 94,916 (60%)
Puts: 63,041 (40%)
Prior 7-Day Average 22,565
Calls: 13,559 (60%)
Puts: 9,005 (40%)
Current vs Prior 7-Day Avg -25.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.26% | 13.98%7.26% | 13.98%
Prior 8.01% | 14.34%8.01% | 14.34%
Current vs Prior -9.40% | -2.48%-9.40% | -2.48%
Prior 7-Day Avg 8.85% | 15.65%8.01% | 14.34%
Current vs 7-Day Avg -18.01% | -10.63%-9.40% | -2.48%
Prior 7-Day Eod 8.01% | 14.34%-- | --
Current vs 7-Day Eod -9.40% | -2.48%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.13% | 14.34%
Calls: 22.95% | 14.74%
Puts: 21.32% | 13.95%
Prior 22.13% | 14.34%
Calls: 22.95% | 14.74%
Puts: 21.32% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.38% | 12.20%
Calls: 21.06% | 12.62%
Puts: 19.71% | 11.78%
Current vs 7-Day Avg +8.59% | +17.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($318.9K) vs puts ($67.5K). Below-average activity with volume down 64% vs prior. Bullish P/C ratio of 0.66. Call-heavy open interest (13,723 calls vs 3,095 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.5%, best 7.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 177.708.30$8.007.5%10.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.76, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 179.8011.40$10.6015.1%300.94--
$70.00Jul 177.708.30$8.007.5%10.93--
$72.50Jul 175.307.00$6.1527.6%150.861.3K
$75.00Jul 173.404.00$3.7016.2%10.71--
$72.50Aug 217.708.90$8.3014.5%40.70716
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 349, top 69)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 179.8011.40$10.6015.1%300.94--
$80.00Jul 170.951.40$1.1738.5%300.35898
$77.50Jul 172.102.40$2.2513.3%160.531.3K
$80.00Aug 213.804.20$4.0010.0%160.46800
$72.50Jul 175.307.00$6.1527.6%150.861.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 210.901.50$1.2050.0%690.17665
$77.50Jul 171.652.25$1.9530.8%410.4755
$75.00Jul 170.851.25$1.0538.1%370.29152
$72.50Jul 170.300.50$0.4050.0%170.14147
$70.00Jul 170.050.30$0.18138.9%100.07862

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 30.4%, max 30.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 2158.5%44.9%30.4%15829
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 11.50, avg 3.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$0.89$4.11$0.894.62$80.89
$85.00$90.00Aug 21$1.08$3.92$1.083.63$86.08
$80.00$85.00Aug 21$1.67$3.33$1.671.99$81.67
$77.50$80.00Jul 17$1.08$1.42$1.081.31$78.58
$75.00$80.00Aug 21$2.65$2.35$2.650.89$77.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$62.50Aug 21$0.20$2.30$0.2011.50$64.80
$72.50$70.00Jul 17$0.22$2.28$0.2210.36$72.28
$67.50$65.00Aug 21$0.37$2.13$0.375.76$67.13
$70.00$67.50Aug 21$0.58$1.92$0.583.31$69.42
$75.00$72.50Jul 17$0.65$1.85$0.652.85$74.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 2.85, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.50Jul 17$1.85$1.85$0.652.85$71.85
$72.50$75.00Aug 21$1.65$1.65$0.851.94$74.15
$75.00$77.50Jul 17$1.45$1.45$1.051.38$76.45
$75.00$80.00Aug 21$2.65$2.65$2.351.13$77.65
$77.50$80.00Jul 17$1.08$1.08$1.420.76$78.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$75.00Jul 17$0.90$0.90$1.600.56$76.60
$72.50$70.00Aug 21$0.67$0.67$1.830.37$71.83
$75.00$72.50Jul 17$0.65$0.65$1.850.35$74.35
$70.00$67.50Aug 21$0.58$0.58$1.920.30$69.42
$67.50$65.00Aug 21$0.37$0.37$2.130.17$67.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.09, cheapest $1.02)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$1.0258.5%44.9%
$85.00Jul 17Aug 21$2.0542.7%45.4%
$72.50Jul 17Aug 21$2.1541.0%43.9%
$80.00Jul 17Aug 21$2.8340.9%45.8%
$75.00Jul 17Aug 21$2.9542.7%44.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$1.6043.8%45.2%
$72.50Jul 17Aug 21$2.0541.0%43.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.41% of stock, avg 8.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Jul 17$2.25$1.95$4.20$73.30$81.705.41%
$75.00Jul 17$3.70$1.05$4.75$70.25$79.756.12%
$72.50Jul 17$6.15$0.40$6.55$65.95$79.058.44%
$70.00Jul 17$8.00$0.18$8.18$61.82$78.1810.54%
$72.50Aug 21$8.30$2.45$10.75$61.75$83.2513.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 0.53% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Jul 17$0.23$0.18$0.41$69.59$90.41
$85.00$70.00Jul 17$0.28$0.18$0.46$69.54$85.46
$90.00$72.50Jul 17$0.23$0.40$0.63$71.87$90.63
$85.00$72.50Jul 17$0.28$0.40$0.68$71.82$85.68
$90.00$75.00Jul 17$0.23$1.05$1.28$73.72$91.28
$85.00$75.00Jul 17$0.28$1.05$1.33$73.67$86.33
$80.00$70.00Jul 17$1.17$0.18$1.35$68.65$81.35
$80.00$72.50Jul 17$1.17$0.40$1.57$70.93$81.57
$90.00$62.50Aug 21$1.25$0.63$1.88$60.62$91.88
$90.00$65.00Aug 21$1.25$0.83$2.08$62.92$92.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 8.26, avg credit $2.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/7072/75Aug 21$2.23$0.278.26$67.77$74.73
65/6872/75Aug 21$2.02$0.484.21$65.48$74.52
62/6572/75Aug 21$1.85$0.652.85$63.15$74.35
72/7578/80Jul 17$1.73$0.772.25$73.27$79.23
70/7275/78Jul 17$1.67$0.832.01$70.83$76.67
70/7275/80Aug 21$3.32$1.681.98$69.18$78.32
68/7075/80Aug 21$3.23$1.771.82$66.77$78.23
65/6875/80Aug 21$3.02$1.981.53$64.48$78.02
62/6575/80Aug 21$2.85$2.151.33$62.15$77.85
70/7278/80Jul 17$1.30$1.201.08$71.20$78.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 26.78, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.59$4.417.47
$75.00$77.50$80.00Jul 17$0.37$2.135.76
$80.00$85.00$90.00Jul 17$0.84$4.164.95
$75.00$80.00$85.00Aug 21$0.98$4.024.10
$67.50$70.00$72.50Jul 17$0.75$1.752.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Aug 21$0.09$2.4126.78
$62.50$65.00$67.50Aug 21$0.17$2.3313.71
$65.00$67.50$70.00Aug 21$0.21$2.2910.90
$72.50$75.00$77.50Jul 17$0.25$2.259.00
$70.00$72.50$75.00Jul 17$0.43$2.074.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.17, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.17$4.83
$85.00$90.001:2Jul 17-$0.18$4.82
$80.00$85.001:2Aug 21-$0.66$4.34
$75.00$80.001:2Aug 21-$1.35$3.65
$77.50$80.001:2Jul 17-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$75.001:2Jul 17-$0.15$2.35
$65.00$62.501:2Aug 21-$0.43$2.07
$67.50$65.001:2Aug 21-$0.46$2.04
$70.00$67.501:2Aug 21-$0.62$1.88
$72.50$70.001:2Aug 21-$1.11$1.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.90%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$3.800.463.1%4.90%8.00%16800
$85.00Aug 21$2.100.329.6%2.71%12.26%10340
$90.00Aug 21$1.000.2016.0%1.29%17.28%14829
$80.00Jul 17$0.950.353.1%1.22%4.33%30898
$85.00Jul 17$0.100.119.6%0.13%9.68%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 423
Total Puts 279
Put/Call Ratio 0.66
Net Difference 144

Prior's Put/Call Breakdown

Total Calls 1,138
Total Puts 833
Put/Call Ratio 0.73
Net Difference 305

Prior 7-Day Put/Call Summary

Total Calls 11,428
Total Puts 5,611
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All