Tour v303
GPN
GLOBAL PMTS INC
$73.01 -5.90%
$72.90 (-0.15%)🌙
as of 07/08 06:34 PM
(7/7 18:33) ◀
|
Wednesday, July 8, 2026 (6:34pm)
January 2026
|
▶ (7/9 18:33)
◀ 7/8 18:34 ▶

Option Volume

Detail
ℹ
Current (07/08) 3,262
Calls: 1,728 (53%)
Puts: 1,534 (47%)
Prior (07/07) 702
Calls: 423 (60%)
Puts: 279 (40%)
Current vs Prior +364.67%
Calls: +308.51% (Calls)
Puts: +449.82% (Puts)
Prior 7-Day Total 16,303
Calls: 11,265 (69%)
Puts: 5,038 (31%)
Prior 7-Day Average 2,329
Calls: 1,609 (69%)
Puts: 719 (31%)
Current vs Prior 7-Day Avg +40.06%
Calls: +7.38%
Puts: +113.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.24M
Calls: $532.5K (43%)
Puts: $709.6K (57%)
Prior (07/07) $386.5K
Calls: $318.9K (83%)
Puts: $67.5K (17%)
Current vs Prior +221.40%
Calls: +66.96%
Puts: +950.83%
Prior 7-Day Total $7.96M
Calls: $6.30M (79%)
Puts: $1.66M (21%)
Prior 7-Day Average $1.14M
Calls: $900.4K (79%)
Puts: $236.4K (21%)
Current vs Prior 7-Day Avg +9.26%
Calls: -40.86%
Puts: +200.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.89
Prior (07/07) 0.66
Current vs Prior +34.59%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +24.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 17,335
Calls: 8,991 (52%)
Puts: 8,344 (48%)
Prior (07/07) 16,818
Calls: 13,723 (82%)
Puts: 3,095 (18%)
Current vs Prior +3.07%
Prior 7-Day Total 155,345
Calls: 96,107 (62%)
Puts: 59,238 (38%)
Prior 7-Day Average 22,192
Calls: 13,729 (62%)
Puts: 8,462 (38%)
Current vs Prior 7-Day Avg -21.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.51% | 15.00%7.51% | 15.00%
Prior 7.26% | 13.98%7.26% | 13.98%
Current vs Prior +3.44% | +7.25%+3.44% | +7.25%
Prior 7-Day Avg 8.40% | 15.20%7.63% | 14.16%
Current vs 7-Day Avg -10.63% | -1.35%-1.66% | +5.91%
Prior 7-Day Eod 7.26% | 13.98%-- | --
Current vs 7-Day Eod +3.44% | +7.25%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.13% | 14.34%
Calls: 22.95% | 14.74%
Puts: 21.32% | 13.95%
Prior 22.13% | 14.34%
Calls: 22.95% | 14.74%
Puts: 21.32% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.90% | 13.14%
Calls: 22.20% | 13.49%
Puts: 21.61% | 12.81%
Current vs 7-Day Avg +1.03% | +9.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 221% vs prior. Unusually high activity with volume up 365% vs prior - elevated interest. P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.2%, best 4.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 218.008.40$8.204.9%120.72--
$70.00Jul 173.804.10$3.957.6%180.75--
$70.00Aug 216.306.90$6.609.1%10.64107
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.700.85$0.7719.5%210.25853

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 177.509.20$8.3520.4%30.93--
$65.00Aug 219.2010.20$9.7010.3%30.79--
$70.00Jul 173.804.10$3.957.6%180.75--
$67.50Aug 218.008.40$8.204.9%120.72--
$70.00Aug 216.306.90$6.609.1%10.64107
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 172.903.30$3.1012.9%80.64179
$77.50Aug 216.807.70$7.2512.4%2000.61327
$75.00Aug 215.305.90$5.6010.7%4420.53111

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 2.8K, top 456)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.704.40$4.0517.3%4560.48644
$77.50Aug 212.803.40$3.1019.4%4510.4092
$75.00Jul 171.051.25$1.1517.4%4360.361.2K
$77.50Jul 170.450.85$0.6561.5%660.221.3K
$80.00Jul 170.150.55$0.35114.3%510.13915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 215.305.90$5.6010.7%4420.53111
$72.50Aug 213.904.60$4.2516.5%3000.4449
$72.50Jul 171.551.85$1.7017.6%2220.44150
$77.50Aug 216.807.70$7.2512.4%2000.61327
$70.00Jul 170.700.85$0.7719.5%210.25853

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 9.1%, max 19.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 2153.0%48.2%9.9%6--
$80.00Jul 17Aug 2149.2%47.1%4.6%53915
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 2162.2%51.9%19.8%15417
$65.00Jul 17Aug 2153.0%48.2%9.9%17899
$67.50Jul 17Aug 2148.5%47.9%1.3%16481

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 32.33, avg 4.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$80.00Jul 17$0.30$2.20$0.307.33$77.80
$75.00$77.50Jul 17$0.50$2.00$0.504.00$75.50
$80.00$85.00Aug 21$1.00$4.00$1.004.00$81.00
$77.50$80.00Aug 21$0.77$1.73$0.772.25$78.27
$75.00$77.50Aug 21$0.95$1.55$0.951.63$75.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Jul 17$0.15$4.85$0.1532.33$64.85
$67.50$65.00Jul 17$0.20$2.30$0.2011.50$67.30
$62.50$60.00Aug 21$0.30$2.20$0.307.33$62.20
$70.00$67.50Jul 17$0.37$2.13$0.375.76$69.63
$65.00$62.50Aug 21$0.50$2.00$0.504.00$64.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 7.33, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Jul 17$4.40$4.40$0.607.33$69.40
$67.50$70.00Aug 21$1.60$1.60$0.901.78$69.10
$70.00$72.50Jul 17$1.57$1.57$0.931.69$71.57
$65.00$67.50Aug 21$1.50$1.50$1.001.50$66.50
$72.50$75.00Aug 21$1.30$1.30$1.201.08$73.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$75.00Aug 21$1.65$1.65$0.851.94$75.85
$75.00$72.50Jul 17$1.40$1.40$1.101.27$73.60
$75.00$72.50Aug 21$1.35$1.35$1.151.17$73.65
$72.50$70.00Aug 21$1.05$1.05$1.450.72$71.45
$72.50$70.00Jul 17$0.93$0.93$1.570.59$71.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.15, cheapest $0.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$1.3553.0%48.2%
$80.00Jul 17Aug 21$1.9849.2%47.1%
$77.50Jul 17Aug 21$2.4546.4%47.3%
$70.00Jul 17Aug 21$2.6543.7%47.0%
$75.00Jul 17Aug 21$2.9042.3%47.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$0.7562.2%51.9%
$65.00Jul 17Aug 21$1.4053.0%48.2%
$67.50Jul 17Aug 21$1.9348.5%47.9%
$70.00Jul 17Aug 21$2.4343.7%47.0%
$75.00Jul 17Aug 21$2.5042.3%47.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.59% of stock, avg 11.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Jul 17$2.38$1.70$4.08$68.42$76.585.59%
$75.00Jul 17$1.15$3.10$4.25$70.75$79.255.82%
$70.00Jul 17$3.95$0.77$4.72$65.28$74.726.46%
$65.00Jul 17$8.35$0.20$8.55$56.45$73.5511.71%
$72.50Aug 21$5.35$4.25$9.60$62.90$82.1013.15%
$75.00Aug 21$4.05$5.60$9.65$65.35$84.6513.22%
$70.00Aug 21$6.60$3.20$9.80$60.20$79.8013.42%
$77.50Aug 21$3.10$7.25$10.35$67.15$87.8514.18%
$67.50Aug 21$8.20$2.33$10.53$56.97$78.0314.42%
$65.00Aug 21$9.70$1.60$11.30$53.70$76.3015.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.75% of stock, avg 5.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Jul 17$0.35$0.20$0.55$64.45$80.55
$80.00$67.50Jul 17$0.35$0.40$0.75$66.75$80.75
$77.50$65.00Jul 17$0.65$0.20$0.85$64.15$78.35
$77.50$67.50Jul 17$0.65$0.40$1.05$66.45$78.55
$80.00$70.00Jul 17$0.35$0.77$1.12$68.88$81.12
$75.00$65.00Jul 17$1.15$0.20$1.35$63.65$76.35
$77.50$70.00Jul 17$0.65$0.77$1.42$68.58$78.92
$75.00$67.50Jul 17$1.15$0.40$1.55$65.95$76.55
$75.00$70.00Jul 17$1.15$0.77$1.92$68.08$76.92
$80.00$72.50Jul 17$0.35$1.70$2.05$70.45$82.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 6.58, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/7072/75Aug 21$2.17$0.336.58$67.83$74.67
72/7578/80Aug 21$2.12$0.385.58$72.88$79.62
62/6568/70Aug 21$2.10$0.405.25$62.90$69.60
65/6872/75Aug 21$2.03$0.474.32$65.47$74.53
70/7275/78Aug 21$2.00$0.504.00$70.50$77.00
65/6870/72Aug 21$1.98$0.523.81$65.52$71.98
60/6268/70Aug 21$1.90$0.603.17$60.60$69.40
68/7075/78Aug 21$1.82$0.682.68$68.18$76.82
70/7278/80Aug 21$1.82$0.682.68$70.68$79.32
60/6265/68Aug 21$1.80$0.702.57$60.70$66.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 16.86, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.18$2.3212.89
$75.00$77.50$80.00Jul 17$0.20$2.3011.50
$70.00$72.50$75.00Jul 17$0.34$2.166.35
$67.50$70.00$72.50Aug 21$0.35$2.156.14
$72.50$75.00$77.50Aug 21$0.35$2.156.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.14$2.3616.86
$65.00$67.50$70.00Jul 17$0.17$2.3313.71
$67.50$70.00$72.50Aug 21$0.18$2.3212.89
$60.00$62.50$65.00Aug 21$0.20$2.3011.50
$62.50$65.00$67.50Aug 21$0.23$2.279.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.33, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.33$4.67
$77.50$80.001:2Jul 17-$0.05$2.45
$75.00$77.501:2Jul 17-$0.15$2.35
$70.00$72.501:2Jul 17-$0.81$1.69
$77.50$80.001:2Aug 21-$1.56$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Jul 17$0.00$2.50
$70.00$67.501:2Jul 17-$0.03$2.47
$75.00$72.501:2Jul 17-$0.30$2.20
$62.50$60.001:2Aug 21-$0.50$2.00
$65.00$62.501:2Aug 21-$0.60$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.07%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$3.700.482.7%5.07%7.79%456644
$77.50Aug 21$2.800.406.2%3.84%9.98%45192
$80.00Aug 21$2.050.339.6%2.81%12.38%2--
$75.00Jul 17$1.050.362.7%1.44%4.16%4361.2K
$85.00Aug 21$1.050.2116.4%1.44%17.86%3344
$77.50Jul 17$0.450.226.2%0.62%6.77%661.3K
$80.00Jul 17$0.150.139.6%0.21%9.78%51915

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,728
Total Puts 1,534
Put/Call Ratio 0.89
Net Difference 194

Prior's Put/Call Breakdown

Total Calls 423
Total Puts 279
Put/Call Ratio 0.66
Net Difference 144

Prior 7-Day Put/Call Summary

Total Calls 11,265
Total Puts 5,038
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All