Tour v308
GPN
GLOBAL PMTS INC
$74.38 +1.88%
(7/8 18:34) ◀
|
Thursday, July 9, 2026 (6:33pm)
January 2026
|
▶ (7/10 18:34)
◀ 7/9 18:33 ▶

Option Volume

Detail
ℹ
Current (07/09) 981
Calls: 357 (36%)
Puts: 624 (64%)
Prior (07/08) 3,262
Calls: 1,728 (53%)
Puts: 1,534 (47%)
Current vs Prior -69.93%
Calls: -79.34% (Calls)
Puts: -59.32% (Puts)
Prior 7-Day Total 18,505
Calls: 12,407 (67%)
Puts: 6,098 (33%)
Prior 7-Day Average 2,643
Calls: 1,772 (67%)
Puts: 871 (33%)
Current vs Prior 7-Day Avg -62.89%
Calls: -79.86%
Puts: -28.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $278.0K
Calls: $166.5K (60%)
Puts: $111.5K (40%)
Prior (07/08) $1.24M
Calls: $532.5K (43%)
Puts: $709.6K (57%)
Current vs Prior -77.62%
Calls: -68.73%
Puts: -84.29%
Prior 7-Day Total $8.29M
Calls: $6.16M (74%)
Puts: $2.13M (26%)
Prior 7-Day Average $1.18M
Calls: $880.1K (74%)
Puts: $303.8K (26%)
Current vs Prior 7-Day Avg -76.52%
Calls: -81.08%
Puts: -63.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.75
Prior (07/08) 0.89
Current vs Prior +96.90%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +141.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 10,465
Calls: 8,265 (79%)
Puts: 2,200 (21%)
Prior (07/08) 17,335
Calls: 8,991 (52%)
Puts: 8,344 (48%)
Current vs Prior -39.63%
Prior 7-Day Total 157,229
Calls: 94,949 (60%)
Puts: 62,280 (40%)
Prior 7-Day Average 22,461
Calls: 13,564 (60%)
Puts: 8,897 (40%)
Current vs Prior 7-Day Avg -53.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.99% | 14.65%6.99% | 14.65%
Prior 7.51% | 15.00%7.51% | 15.00%
Current vs Prior -6.86% | -2.29%-6.86% | -2.29%
Prior 7-Day Avg 8.09% | 14.94%7.59% | 14.44%
Current vs 7-Day Avg -13.62% | -1.91%-7.90% | +1.48%
Prior 7-Day Eod 7.51% | 15.00%-- | --
Current vs 7-Day Eod -6.86% | -2.29%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.13% | 14.34%
Calls: 22.95% | 14.74%
Puts: 21.32% | 13.95%
Prior 22.13% | 14.34%
Calls: 22.95% | 14.74%
Puts: 21.32% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.13% | 14.34%
Calls: 22.95% | 14.74%
Puts: 21.32% | 13.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 70% vs prior. Extreme bearish P/C ratio of 1.75 - heavy put buying. P/C ratio rising 97% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 2111.9013.40$12.6511.9%90.8618
$70.00Jul 174.505.00$4.7510.5%980.84--
$75.00Aug 214.304.80$4.5511.0%130.51720
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1715.2017.70$16.4515.2%170.91--
$77.50Jul 173.404.30$3.8523.4%10.74--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 757, top 351)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 174.505.00$4.7510.5%980.84--
$75.00Jul 171.401.55$1.4810.1%170.451.6K
$75.00Aug 214.304.80$4.5511.0%130.51720
$77.50Jul 170.550.85$0.7042.9%100.26--
$80.00Jul 170.250.45$0.3557.1%100.14958
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.251.50$1.3818.1%3510.19127
$70.00Jul 170.350.50$0.4334.9%1810.17855
$90.00Jul 1715.2017.70$16.4515.2%170.91--
$72.50Aug 213.504.20$3.8518.2%160.41310
$67.50Aug 211.852.10$1.9812.6%100.25645

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 23.7%, max 24.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 2158.9%47.8%23.3%111.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 2159.8%48.2%24.1%353127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 28.41, avg 5.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$0.17$4.83$0.1728.41$80.17
$77.50$80.00Jul 17$0.35$2.15$0.356.14$77.85
$80.00$85.00Aug 21$1.20$3.80$1.203.17$81.20
$75.00$77.50Jul 17$0.78$1.72$0.782.21$75.78
$75.00$80.00Aug 21$1.87$3.13$1.871.67$76.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Jul 17$0.25$4.75$0.2519.00$69.75
$65.00$60.00Aug 21$0.58$4.42$0.587.62$64.42
$67.50$65.00Aug 21$0.60$1.90$0.603.17$66.90
$72.50$70.00Jul 17$0.67$1.83$0.672.73$71.83
$70.00$67.50Aug 21$0.87$1.63$0.871.87$69.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.89, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 17$3.27$3.27$1.731.89$73.27
$62.50$75.00Aug 21$8.10$8.10$4.401.84$70.60
$75.00$80.00Aug 21$1.87$1.87$3.130.60$76.87
$75.00$77.50Jul 17$0.78$0.78$1.720.45$75.78
$80.00$85.00Aug 21$1.20$1.20$3.800.32$81.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$72.50Jul 17$2.75$2.75$2.251.22$74.75
$75.00$72.50Aug 21$1.20$1.20$1.300.92$73.80
$72.50$70.00Aug 21$1.00$1.00$1.500.67$71.50
$70.00$67.50Aug 21$0.87$0.87$1.630.53$69.13
$72.50$70.00Jul 17$0.67$0.67$1.830.37$71.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.18, cheapest $1.20)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$1.3058.9%47.8%
$80.00Jul 17Aug 21$2.3345.8%48.1%
$75.00Jul 17Aug 21$3.0741.7%48.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$1.2059.8%48.2%
$70.00Jul 17Aug 21$2.4242.7%47.2%
$72.50Jul 17Aug 21$2.7542.7%46.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.12% of stock, avg 8.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Jul 17$0.70$3.85$4.55$72.95$82.056.12%
$70.00Jul 17$4.75$0.43$5.18$64.82$75.186.96%
$75.00Aug 21$4.55$5.05$9.60$65.40$84.6012.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.48% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$65.00Jul 17$0.18$0.18$0.36$64.64$85.36
$80.00$65.00Jul 17$0.35$0.18$0.53$64.47$80.53
$85.00$70.00Jul 17$0.18$0.43$0.61$69.39$85.61
$80.00$70.00Jul 17$0.35$0.43$0.78$69.22$80.78
$77.50$65.00Jul 17$0.70$0.18$0.88$64.12$78.38
$77.50$70.00Jul 17$0.70$0.43$1.13$68.87$78.63
$85.00$72.50Jul 17$0.18$1.10$1.28$71.22$86.28
$80.00$72.50Jul 17$0.35$1.10$1.45$71.05$81.45
$75.00$65.00Jul 17$1.48$0.18$1.66$63.34$76.66
$77.50$72.50Jul 17$0.70$1.10$1.80$70.70$79.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 1.40, avg credit $1.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7880/85Jul 17$2.92$2.081.40$74.58$82.92
70/7275/78Jul 17$1.45$1.051.38$71.05$76.45
70/7275/80Aug 21$2.87$2.131.35$69.63$77.87
68/7075/80Aug 21$2.74$2.261.21$67.26$77.74
65/6875/80Aug 21$2.47$2.530.98$65.03$77.47
60/6575/80Aug 21$2.45$2.550.96$62.55$77.45
72/7580/85Aug 21$2.40$2.600.92$72.60$82.40
70/7280/85Aug 21$2.20$2.800.79$70.30$82.20
68/7080/85Aug 21$2.07$2.930.71$67.93$82.07
70/7278/80Jul 17$1.02$1.480.69$71.48$78.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 18.23, cheapest $0.13)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.67$4.336.46
$75.00$77.50$80.00Jul 17$0.43$2.074.81
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Aug 21$0.13$2.3718.23
$70.00$72.50$75.00Aug 21$0.20$2.3011.50
$65.00$67.50$70.00Aug 21$0.27$2.238.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.01, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Jul 17-$0.01$4.99
$80.00$85.001:2Aug 21-$0.28$4.72
$75.00$80.001:2Aug 21-$0.81$4.19
$77.50$80.001:2Jul 17$0.00$2.50
$62.50$75.001:2Aug 21$3.55$8.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.22$4.78
$67.50$65.001:2Aug 21-$0.78$1.72
$70.00$67.501:2Aug 21-$1.11$1.39
$72.50$70.001:2Aug 21-$1.85$0.65
$70.00$65.001:2Jul 17$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.78%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$4.300.510.8%5.78%6.61%13720
$80.00Aug 21$2.500.357.6%3.36%10.92%2801
$75.00Jul 17$1.400.450.8%1.88%2.72%171.6K
$85.00Aug 21$1.300.2314.3%1.75%16.03%9347
$77.50Jul 17$0.550.264.2%0.74%4.93%10--
$80.00Jul 17$0.250.147.6%0.34%7.89%10958

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 357
Total Puts 624
Put/Call Ratio 1.75
Net Difference -267

Prior's Put/Call Breakdown

Total Calls 1,728
Total Puts 1,534
Put/Call Ratio 0.89
Net Difference 194

Prior 7-Day Put/Call Summary

Total Calls 12,407
Total Puts 6,098
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All