Tour v309
GPN
GLOBAL PMTS INC
$76.04 +2.23%
(7/9 18:33) ◀
|
Friday, July 10, 2026 (6:34pm)
January 2026
|
▶ (7/13 18:33)
◀ 7/10 18:34 ▶

Option Volume

Detail
ℹ
Current (07/10) 1,112
Calls: 939 (84%)
Puts: 173 (16%)
Prior (07/09) 981
Calls: 357 (36%)
Puts: 624 (64%)
Current vs Prior +13.35%
Calls: +163.03% (Calls)
Puts: -72.28% (Puts)
Prior 7-Day Total 17,670
Calls: 11,999 (68%)
Puts: 5,671 (32%)
Prior 7-Day Average 2,524
Calls: 1,714 (68%)
Puts: 810 (32%)
Current vs Prior 7-Day Avg -55.95%
Calls: -45.22%
Puts: -78.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $616.4K
Calls: $539.9K (88%)
Puts: $76.5K (12%)
Prior (07/09) $278.0K
Calls: $166.5K (60%)
Puts: $111.5K (40%)
Current vs Prior +121.72%
Calls: +224.22%
Puts: -31.36%
Prior 7-Day Total $8.00M
Calls: $6.07M (76%)
Puts: $1.93M (24%)
Prior 7-Day Average $1.14M
Calls: $866.8K (76%)
Puts: $276.4K (24%)
Current vs Prior 7-Day Avg -46.08%
Calls: -37.71%
Puts: -72.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.18
Prior (07/09) 1.75
Current vs Prior -89.46%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -76.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 17,874
Calls: 12,780 (72%)
Puts: 5,094 (28%)
Prior (07/09) 10,465
Calls: 8,265 (79%)
Puts: 2,200 (21%)
Current vs Prior +70.80%
Prior 7-Day Total 147,355
Calls: 91,155 (62%)
Puts: 56,200 (38%)
Prior 7-Day Average 21,050
Calls: 13,022 (62%)
Puts: 8,028 (38%)
Current vs Prior 7-Day Avg -15.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.12% | 14.40%6.12% | 14.40%
Prior 6.99% | 14.65%6.99% | 14.65%
Current vs Prior -12.53% | -1.73%-12.53% | -1.73%
Prior 7-Day Avg 7.82% | 14.80%7.44% | 14.49%
Current vs 7-Day Avg -21.80% | -2.73%-17.81% | -0.65%
Prior 7-Day Eod 6.99% | 14.65%-- | --
Current vs 7-Day Eod -12.53% | -1.73%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.13% | 14.34%
Calls: 22.95% | 14.74%
Puts: 21.32% | 13.95%
Prior 22.13% | 14.34%
Calls: 22.95% | 14.74%
Puts: 21.32% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.13% | 14.34%
Calls: 22.95% | 14.74%
Puts: 21.32% | 13.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($539.9K) vs puts ($76.5K). Massive premium surge with dollar volume up 122% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (939 calls vs 173 puts). P/C ratio dropping 89% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.5%, best 5.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 218.208.70$8.455.9%140.72106
$77.50Aug 214.204.50$4.356.9%40.48499
$70.00Jul 175.806.40$6.109.8%1810.92646
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.71, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 175.806.40$6.109.8%1810.92646
$65.00Aug 2111.5013.10$12.3013.0%30.85540
$70.00Aug 218.208.70$8.455.9%140.72106
$72.50Aug 216.507.40$6.9512.9%30.64717
$75.00Jul 172.002.35$2.1716.1%50.60--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 172.202.75$2.4822.2%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 643, top 338)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.200.55$0.3892.1%3380.17962
$70.00Jul 175.806.40$6.109.8%1810.92646
$70.00Aug 218.208.70$8.455.9%140.72106
$77.50Jul 170.701.15$0.9348.4%130.361.3K
$80.00Aug 213.003.50$3.2515.4%100.40803
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.804.60$4.2019.0%220.44357
$72.50Aug 212.903.50$3.2018.8%90.35325
$75.00Jul 171.001.40$1.2033.3%80.40--
$72.50Jul 170.350.65$0.5060.0%70.20--
$70.00Aug 211.952.55$2.2526.7%40.28733

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 29.9%, max 44.4%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 2169.7%48.3%44.4%4--
$67.50Jul 17Aug 2155.8%48.4%15.3%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 26.78, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$0.18$4.82$0.1826.78$80.18
$77.50$80.00Jul 17$0.55$1.95$0.553.55$78.05
$80.00$90.00Aug 21$2.27$7.73$2.273.41$82.27
$75.00$77.50Aug 21$1.10$1.40$1.101.27$76.10
$77.50$80.00Aug 21$1.10$1.40$1.101.27$78.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Jul 17$0.30$2.20$0.307.33$72.20
$67.50$65.00Aug 21$0.58$1.92$0.583.31$66.92
$70.00$67.50Aug 21$0.62$1.88$0.623.03$69.38
$75.00$72.50Jul 17$0.70$1.80$0.702.57$74.30
$72.50$70.00Aug 21$0.95$1.55$0.951.63$71.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 3.67, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 17$3.93$3.93$1.073.67$73.93
$65.00$70.00Aug 21$3.85$3.85$1.153.35$68.85
$70.00$72.50Aug 21$1.50$1.50$1.001.50$71.50
$72.50$75.00Aug 21$1.50$1.50$1.001.50$74.00
$75.00$77.50Jul 17$1.24$1.24$1.260.98$76.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$75.00Jul 17$1.28$1.28$1.221.05$76.22
$75.00$72.50Aug 21$1.00$1.00$1.500.67$74.00
$72.50$70.00Aug 21$0.95$0.95$1.550.61$71.55
$75.00$72.50Jul 17$0.70$0.70$1.800.39$74.30
$70.00$67.50Aug 21$0.62$0.62$1.880.33$69.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.45, cheapest $0.90)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$2.3545.0%47.0%
$80.00Jul 17Aug 21$2.8739.3%47.7%
$75.00Jul 17Aug 21$3.2839.1%45.7%
$77.50Jul 17Aug 21$3.4237.7%49.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.9069.7%48.3%
$67.50Jul 17Aug 21$1.4855.8%48.4%
$70.00Jul 17Aug 21$2.0545.0%47.0%
$72.50Jul 17Aug 21$2.7041.4%47.1%
$75.00Jul 17Aug 21$3.0039.1%45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.43% of stock, avg 10.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$2.17$1.20$3.37$71.63$78.374.43%
$77.50Jul 17$0.93$2.48$3.41$74.09$80.914.48%
$70.00Jul 17$6.10$0.20$6.30$63.70$76.308.29%
$75.00Aug 21$5.45$4.20$9.65$65.35$84.6512.69%
$72.50Aug 21$6.95$3.20$10.15$62.35$82.6513.35%
$70.00Aug 21$8.45$2.25$10.70$59.30$80.7014.07%
$65.00Aug 21$12.30$1.05$13.35$51.65$78.3517.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 0.46% of stock, avg 4.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$67.50Jul 17$0.20$0.15$0.35$67.15$85.35
$85.00$70.00Jul 17$0.20$0.20$0.40$69.60$85.40
$80.00$67.50Jul 17$0.38$0.15$0.53$66.97$80.53
$80.00$70.00Jul 17$0.38$0.20$0.58$69.42$80.58
$85.00$72.50Jul 17$0.20$0.50$0.70$71.80$85.70
$80.00$72.50Jul 17$0.38$0.50$0.88$71.62$80.88
$77.50$67.50Jul 17$0.93$0.15$1.08$66.42$78.58
$77.50$70.00Jul 17$0.93$0.20$1.13$68.87$78.63
$85.00$75.00Jul 17$0.20$1.20$1.40$73.60$86.40
$77.50$72.50Jul 17$0.93$0.50$1.43$71.07$78.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 5.58, avg credit $1.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/7072/75Aug 21$2.12$0.385.58$67.88$74.62
72/7578/80Aug 21$2.10$0.405.25$72.90$79.60
65/6870/72Aug 21$2.08$0.424.95$65.42$72.08
65/6872/75Aug 21$2.08$0.424.95$65.42$74.58
70/7275/78Aug 21$2.05$0.454.56$70.45$77.05
70/7278/80Aug 21$2.05$0.454.56$70.45$79.55
68/7075/78Aug 21$1.72$0.782.21$68.28$76.72
68/7078/80Aug 21$1.72$0.782.21$68.28$79.22
65/6875/78Aug 21$1.68$0.822.05$65.82$76.68
65/6878/80Aug 21$1.68$0.822.05$65.82$79.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 9.00, cheapest $0.25)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.40$2.105.25
$75.00$77.50$80.00Jul 17$0.69$1.812.62
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Jul 17$0.25$2.259.00
$67.50$70.00$72.50Aug 21$0.33$2.176.58
$70.00$72.50$75.00Jul 17$0.40$2.105.25
$72.50$75.00$77.50Jul 17$0.58$1.923.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.02, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Jul 17-$0.02$4.98
$65.00$70.001:2Aug 21-$4.60$0.40
$77.50$80.001:2Aug 21-$2.15$0.35
$80.00$90.001:2Aug 21$1.29$8.71
$70.00$75.001:2Jul 17$1.76$3.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Jul 17-$0.10$2.40
$67.50$65.001:2Jul 17-$0.15$2.35
$67.50$65.001:2Aug 21-$0.47$2.03
$70.00$67.501:2Aug 21-$1.01$1.49
$72.50$70.001:2Aug 21-$1.30$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.52%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Aug 21$4.200.481.9%5.52%7.44%4499
$80.00Aug 21$3.000.405.2%3.95%9.15%10803
$90.00Aug 21$0.750.1618.4%0.99%19.35%8842
$77.50Jul 17$0.700.361.9%0.92%2.84%131.3K
$80.00Jul 17$0.200.175.2%0.26%5.47%338962

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 939
Total Puts 173
Put/Call Ratio 0.18
Net Difference 766

Prior's Put/Call Breakdown

Total Calls 357
Total Puts 624
Put/Call Ratio 1.75
Net Difference -267

Prior 7-Day Put/Call Summary

Total Calls 11,999
Total Puts 5,671
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All