Tour v325
GPN
GLOBAL PMTS INC
$76.85 +1.07%
(7/10 18:34) ◀
|
Monday, July 13, 2026 (6:33pm)
January 2026
|
▶ (7/14 18:58)
◀ 7/13 18:33 ▶

Option Volume

Detail
ℹ
Current (07/13) 17,292
Calls: 1,320 (8%)
Puts: 15,972 (92%)
Prior (07/10) 1,112
Calls: 939 (84%)
Puts: 173 (16%)
Current vs Prior +1455.04%
Calls: +40.58% (Calls)
Puts: +9132.37% (Puts)
Prior 7-Day Total 16,571
Calls: 11,602 (70%)
Puts: 4,969 (30%)
Prior 7-Day Average 2,367
Calls: 1,657 (70%)
Puts: 709 (30%)
Current vs Prior 7-Day Avg +630.46%
Calls: -20.36%
Puts: +2150.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $2.25M
Calls: $1.90M (85%)
Puts: $346.7K (15%)
Prior (07/10) $616.4K
Calls: $539.9K (88%)
Puts: $76.5K (12%)
Current vs Prior +265.00%
Calls: +252.52%
Puts: +353.02%
Prior 7-Day Total $7.99M
Calls: $6.27M (79%)
Puts: $1.71M (21%)
Prior 7-Day Average $1.14M
Calls: $896.0K (79%)
Puts: $244.8K (21%)
Current vs Prior 7-Day Avg +97.23%
Calls: +112.42%
Puts: +41.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 12.10
Prior (07/10) 0.18
Current vs Prior +6467.57%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +1602.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 44,849
Calls: 22,152 (49%)
Puts: 22,697 (51%)
Prior (07/10) 17,874
Calls: 12,780 (72%)
Puts: 5,094 (28%)
Current vs Prior +150.92%
Prior 7-Day Total 151,312
Calls: 95,210 (63%)
Puts: 56,102 (37%)
Prior 7-Day Average 21,616
Calls: 13,601 (63%)
Puts: 8,014 (37%)
Current vs Prior 7-Day Avg +107.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.61% | 14.25%5.61% | 14.25%
Prior 6.12% | 14.40%6.12% | 14.40%
Current vs Prior -8.29% | -1.05%-8.29% | -1.05%
Prior 7-Day Avg 7.48% | 14.63%7.18% | 14.48%
Current vs 7-Day Avg -25.01% | -2.59%-21.84% | -1.57%
Prior 7-Day Eod 6.12% | 14.40%6.12% | 14.40%
Current vs 7-Day Eod -8.29% | -1.05%-8.29% | -1.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.13% | 14.34%
Calls: 22.95% | 14.74%
Puts: 21.32% | 13.95%
Prior 22.13% | 14.34%
Calls: 22.95% | 14.74%
Puts: 21.32% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.13% | 14.34%
Calls: 22.95% | 14.74%
Puts: 21.32% | 13.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.90M) vs puts ($346.7K). Massive premium surge with dollar volume up 265% vs prior. Dollar volume significantly above 7-day average (97% higher). Unusually high activity with volume up 1455% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.7%, best 6.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2112.7013.60$13.156.8%10.87--
$70.00Aug 218.809.60$9.208.7%10.75116
$72.50Aug 217.207.90$7.559.3%1010.68716
$75.00Aug 215.706.30$6.0010.0%30.60718
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 178.8011.20$10.0024.0%10.94--
$70.00Jul 176.507.90$7.2019.4%1880.94503
$65.00Aug 2112.7013.60$13.156.8%10.87--
$70.00Aug 218.809.60$9.208.7%10.75116
$75.00Jul 172.252.90$2.5825.2%100.701.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 173.003.90$3.4526.1%10.8046
$80.00Aug 216.006.80$6.4012.5%30.56--

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 569, top 188)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 176.507.90$7.2019.4%1880.94503
$72.50Aug 217.207.90$7.559.3%1010.68716
$80.00Jul 170.300.55$0.4358.1%740.211.3K
$80.00Aug 213.204.10$3.6524.7%530.44813
$90.00Aug 210.951.40$1.1738.5%110.19850
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 212.452.95$2.7018.5%360.32333
$75.00Jul 170.650.95$0.8037.5%210.30178
$65.00Jul 170.000.20$0.10200.0%170.03763
$65.00Aug 210.801.05$0.9326.9%110.13417
$77.50Aug 214.605.30$4.9514.1%90.49300

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 38.0%, max 82.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2162.8%48.3%30.0%189619
$85.00Jul 17Aug 2157.7%47.8%20.7%101.1K
$75.00Jul 17Aug 2151.3%46.6%10.1%132.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 2191.8%50.5%82.0%281.2K
$67.50Jul 17Aug 2183.8%49.2%70.4%3--
$72.50Jul 17Aug 2154.1%47.2%14.8%42631

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 40.67, avg 5.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$0.33$4.67$0.3314.15$80.33
$85.00$90.00Aug 21$0.83$4.17$0.835.02$85.83
$80.00$85.00Aug 21$1.65$3.35$1.652.03$81.65
$77.50$80.00Jul 17$0.84$1.66$0.841.98$78.34
$77.50$80.00Aug 21$1.05$1.45$1.051.38$78.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$67.50Jul 17$0.12$4.88$0.1240.67$72.38
$67.50$65.00Aug 21$0.42$2.08$0.424.95$67.08
$75.00$72.50Jul 17$0.50$2.00$0.504.00$74.50
$70.00$67.50Aug 21$0.60$1.90$0.603.17$69.40
$72.50$70.00Aug 21$0.75$1.75$0.752.33$71.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 12.16, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 17$4.62$4.62$0.3812.16$74.62
$65.00$70.00Aug 21$3.95$3.95$1.053.76$68.95
$70.00$72.50Aug 21$1.65$1.65$0.851.94$71.65
$72.50$75.00Aug 21$1.55$1.55$0.951.63$74.05
$75.00$77.50Jul 17$1.31$1.31$1.191.10$76.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.50Aug 21$1.45$1.45$1.051.38$78.55
$80.00$75.00Jul 17$2.65$2.65$2.351.13$77.35
$77.50$72.50Aug 21$2.25$2.25$2.750.82$75.25
$72.50$70.00Aug 21$0.75$0.75$1.750.43$71.75
$70.00$67.50Aug 21$0.60$0.60$1.900.32$69.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.37, cheapest $0.83)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$1.9057.7%47.8%
$70.00Jul 17Aug 21$2.0062.8%48.3%
$80.00Jul 17Aug 21$3.2244.8%49.3%
$75.00Jul 17Aug 21$3.4251.3%46.6%
$77.50Jul 17Aug 21$3.4347.1%49.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.8391.8%50.5%
$67.50Jul 17Aug 21$1.1783.8%49.2%
$72.50Jul 17Aug 21$2.4054.1%47.2%
$80.00Jul 17Aug 21$2.9544.8%49.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.40% of stock, avg 11.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$2.58$0.80$3.38$71.62$78.384.40%
$80.00Jul 17$0.43$3.45$3.88$76.12$83.885.05%
$77.50Aug 21$4.70$4.95$9.65$67.85$87.1512.56%
$80.00Aug 21$3.65$6.40$10.05$69.95$90.0513.08%
$67.50Jul 17$10.00$0.18$10.18$57.32$77.6813.25%
$72.50Aug 21$7.55$2.70$10.25$62.25$82.7513.34%
$70.00Aug 21$9.20$1.95$11.15$58.85$81.1514.51%
$65.00Aug 21$13.15$0.93$14.08$50.92$79.0818.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.36% of stock, avg 4.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$67.50Jul 17$0.10$0.18$0.28$67.22$85.28
$85.00$72.50Jul 17$0.10$0.30$0.40$72.10$85.40
$80.00$67.50Jul 17$0.43$0.18$0.61$66.89$80.61
$80.00$72.50Jul 17$0.43$0.30$0.73$71.77$80.73
$85.00$75.00Jul 17$0.10$0.80$0.90$74.10$85.90
$80.00$75.00Jul 17$0.43$0.80$1.23$73.77$81.23
$77.50$67.50Jul 17$1.27$0.18$1.45$66.05$78.95
$77.50$72.50Jul 17$1.27$0.30$1.57$70.93$79.07
$77.50$75.00Jul 17$1.27$0.80$2.07$72.93$79.57
$90.00$65.00Aug 21$1.17$0.93$2.10$62.90$92.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 6.14, avg credit $1.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/7072/75Aug 21$2.15$0.356.14$67.85$74.65
65/6870/72Aug 21$2.07$0.434.81$65.43$72.07
70/7275/78Aug 21$2.05$0.454.56$70.45$77.05
65/6872/75Aug 21$1.97$0.533.72$65.53$74.47
72/7880/85Aug 21$3.90$1.103.55$73.60$83.90
68/7075/78Aug 21$1.90$0.603.17$68.10$76.90
70/7278/80Aug 21$1.80$0.702.57$70.70$79.30
65/6875/78Aug 21$1.72$0.782.21$65.78$76.72
68/7078/80Aug 21$1.65$0.851.94$68.35$79.15
72/7885/90Aug 21$3.08$1.921.60$74.42$88.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.10$2.4024.00
$72.50$75.00$77.50Aug 21$0.25$2.259.00
$75.00$77.50$80.00Aug 21$0.25$2.259.00
$80.00$85.00$90.00Aug 21$0.82$4.185.10
$75.00$77.50$80.00Jul 17$0.47$2.034.32
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Aug 21$0.15$2.3515.67
$65.00$67.50$70.00Aug 21$0.18$2.3212.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.06, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.34$4.66
$80.00$85.001:2Aug 21-$0.35$4.65
$80.00$85.001:2Jul 17$0.23$4.77
$70.00$75.001:2Jul 17$2.04$2.96
$75.00$77.501:2Jul 17$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$67.501:2Jul 17-$0.06$4.94
$77.50$72.501:2Aug 21-$0.45$4.55
$67.50$65.001:2Jul 17-$0.02$2.48
$67.50$65.001:2Aug 21-$0.51$1.99
$70.00$67.501:2Aug 21-$0.75$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.73%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Aug 21$4.400.520.8%5.73%6.57%2499
$80.00Aug 21$3.200.444.1%4.16%8.26%53813
$85.00Aug 21$1.800.2910.6%2.34%12.95%9--
$77.50Jul 17$1.050.460.8%1.37%2.21%61.3K
$90.00Aug 21$0.950.1917.1%1.24%18.35%11850
$80.00Jul 17$0.300.214.1%0.39%4.49%741.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,320
Total Puts 15,972
Put/Call Ratio 12.10
Net Difference -14,652

Prior's Put/Call Breakdown

Total Calls 939
Total Puts 173
Put/Call Ratio 0.18
Net Difference 766

Prior 7-Day Put/Call Summary

Total Calls 11,602
Total Puts 4,969
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All