GPN - Options Database

GPN

GLOBAL PMTS INC

$75.89 -1.25%

(7/13 18:33) ◀

Tuesday, July 14, 2026 (6:58pm)

▶ (7/15 18:40)

◀ 7/14 18:58 ▶

Option Volume

Detail

ℹ

Current (07/14) 866

Calls: 573 (66%)

Puts: 293 (34%)

Prior (07/13) 17,292

Calls: 1,320 (8%)

Puts: 15,972 (92%)

Current vs Prior -94.99%

Calls: -56.59% (Calls)

Puts: -98.17% (Puts)

Prior 7-Day Total 26,651

Calls: 6,738 (25%)

Puts: 19,913 (75%)

Prior 7-Day Average 3,807

Calls: 962 (25%)

Puts: 2,844 (75%)

Current vs Prior 7-Day Avg -77.25%

Calls: -40.47%

Puts: -89.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14) $419.8K

Calls: $263.0K (63%)

Puts: $156.8K (37%)

Prior (07/13) $2.25M

Calls: $1.90M (85%)

Puts: $346.7K (15%)

Current vs Prior -81.34%

Calls: -86.18%

Puts: -54.76%

Prior 7-Day Total $6.13M

Calls: $4.43M (72%)

Puts: $1.70M (28%)

Prior 7-Day Average $875.4K

Calls: $632.7K (72%)

Puts: $242.7K (28%)

Current vs Prior 7-Day Avg -52.04%

Calls: -58.44%

Puts: -35.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14) 0.51

Prior (07/13) 12.10

Current vs Prior -95.77%

Prior 7-Day Average 1.40

Current vs Prior 7-Day Avg -63.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14) 12,814

Calls: 9,205 (72%)

Puts: 3,609 (28%)

Prior (07/13) 44,849

Calls: 22,152 (49%)

Puts: 22,697 (51%)

Current vs Prior -71.43%

Prior 7-Day Total 169,947

Calls: 99,938 (59%)

Puts: 70,009 (41%)

Prior 7-Day Average 24,278

Calls: 14,276 (59%)

Puts: 10,001 (41%)

Current vs Prior 7-Day Avg -47.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 5.11% | 13.97%5.11% | 13.97%

Prior 5.61% | 14.25%5.61% | 14.25%

Current vs Prior -8.84% | -1.97%-8.84% | -1.97%

Prior 7-Day Avg 7.06% | 14.47%6.91% | 14.44%

Current vs 7-Day Avg -27.60% | -3.49%-26.06% | -3.25%

Prior 7-Day Eod 5.61% | 14.25%5.61% | 14.25%

Current vs 7-Day Eod -8.84% | -1.97%-8.84% | -1.97%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.13% | 14.34%

Calls: 22.95% | 14.74%

Puts: 21.32% | 13.95%

Prior 22.13% | 14.34%

Calls: 22.95% | 14.74%

Puts: 21.32% | 13.95%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.13% | 14.34%

Calls: 22.95% | 14.74%

Puts: 21.32% | 13.95%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($263.0K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 95% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Aug 21	6.50	7.00	$6.75	7.4%	3	0.60	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.73, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 17	5.30	6.70	$6.00	23.3%	126	0.91	401
$67.50	Jul 17	7.60	9.30	$8.45	20.1%	3	0.89	--
$72.50	Jul 17	3.20	4.50	$3.85	33.8%	15	0.84	--
$75.00	Jul 17	1.55	1.95	$1.75	22.9%	5	0.62	--
$75.00	Aug 21	5.00	5.60	$5.30	11.3%	1	0.56	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 17	3.40	4.90	$4.15	36.1%	3	0.89	--
$80.00	Aug 21	6.50	7.00	$6.75	7.4%	3	0.60	--
$77.50	Aug 21	5.00	5.60	$5.30	11.3%	5	0.52	304

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 349, top 135)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 17	0.05	0.30	$0.18	138.9%	135	0.11	1.3K
$70.00	Jul 17	5.30	6.70	$6.00	23.3%	126	0.91	401
$72.50	Jul 17	3.20	4.50	$3.85	33.8%	15	0.84	--
$77.50	Jul 17	0.45	0.95	$0.70	71.4%	10	0.33	1.3K
$75.00	Jul 17	1.55	1.95	$1.75	22.9%	5	0.62	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.50	Jul 17	0.10	0.50	$0.30	133.3%	10	0.16	--
$55.00	Jul 17	0.00	0.05	$0.03	166.7%	5	0.01	434
$77.50	Aug 21	5.00	5.60	$5.30	11.3%	5	0.52	304
$60.00	Jul 17	0.00	0.20	$0.10	200.0%	4	0.03	--
$65.00	Aug 21	0.85	1.15	$1.00	30.0%	4	0.15	414

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 59.7%, max 149.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$85.00	Jul 17	Aug 21	87.0%	49.0%	77.4%	6	1.4K
$77.50	Jul 17	Aug 21	49.7%	48.5%	2.5%	15	1.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$60.00	Jul 17	Aug 21	140.2%	56.2%	149.7%	7	--
$72.50	Jul 17	Aug 21	52.1%	47.7%	9.1%	11	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 61.50, avg 7.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$77.50	$80.00	Jul 17	$0.52	$1.98	$0.52	3.81	$78.02
$80.00	$85.00	Aug 21	$1.30	$3.70	$1.30	2.85	$81.30
$77.50	$80.00	Aug 21	$0.97	$1.53	$0.97	1.58	$78.47
$75.00	$77.50	Jul 17	$1.05	$1.45	$1.05	1.38	$76.05
$75.00	$77.50	Aug 21	$1.25	$1.25	$1.25	1.00	$76.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$72.50	$60.00	Jul 17	$0.20	$12.30	$0.20	61.50	$72.30
$65.00	$60.00	Aug 21	$0.45	$4.55	$0.45	10.11	$64.55
$72.50	$65.00	Aug 21	$2.03	$5.47	$2.03	2.69	$70.47
$75.00	$72.50	Aug 21	$1.02	$1.48	$1.02	1.45	$73.98
$77.50	$75.00	Aug 21	$1.25	$1.25	$1.25	1.00	$76.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 6.14, avg 1.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$70.00	$72.50	Jul 17	$2.15	$2.15	$0.35	6.14	$72.15
$72.50	$75.00	Jul 17	$2.10	$2.10	$0.40	5.25	$74.60
$75.00	$77.50	Aug 21	$1.25	$1.25	$1.25	1.00	$76.25
$75.00	$77.50	Jul 17	$1.05	$1.05	$1.45	0.72	$76.05
$77.50	$80.00	Aug 21	$0.97	$0.97	$1.53	0.63	$78.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$80.00	$77.50	Aug 21	$1.45	$1.45	$1.05	1.38	$78.55
$80.00	$72.50	Jul 17	$3.85	$3.85	$3.65	1.05	$76.15
$77.50	$75.00	Aug 21	$1.25	$1.25	$1.25	1.00	$76.25
$75.00	$72.50	Aug 21	$1.02	$1.02	$1.48	0.69	$73.98
$72.50	$65.00	Aug 21	$2.03	$2.03	$5.47	0.37	$70.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.45, cheapest $0.45)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$85.00	Jul 17	Aug 21	$1.58	87.0%	49.0%
$80.00	Jul 17	Aug 21	$2.90	48.0%	48.2%
$77.50	Jul 17	Aug 21	$3.35	49.7%	48.5%
$75.00	Jul 17	Aug 21	$3.55	46.1%	46.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$60.00	Jul 17	Aug 21	$0.45	140.2%	56.2%
$80.00	Jul 17	Aug 21	$2.60	48.0%	48.2%
$72.50	Jul 17	Aug 21	$2.73	52.1%	47.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.47% of stock, avg 9.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$72.50	Jul 17	$3.85	$0.30	$4.15	$68.35	$76.65	5.47%
$80.00	Jul 17	$0.18	$4.15	$4.33	$75.67	$84.33	5.71%
$75.00	Aug 21	$5.30	$4.05	$9.35	$65.65	$84.35	12.32%
$77.50	Aug 21	$4.05	$5.30	$9.35	$68.15	$86.85	12.32%
$80.00	Aug 21	$3.08	$6.75	$9.83	$70.17	$89.83	12.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.63% of stock, avg 5.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$80.00	$72.50	Jul 17	$0.18	$0.30	$0.48	$72.02	$80.48
$85.00	$72.50	Jul 17	$0.20	$0.30	$0.50	$72.00	$85.50
$77.50	$72.50	Jul 17	$0.70	$0.30	$1.00	$71.50	$78.50
$85.00	$60.00	Aug 21	$1.78	$0.55	$2.33	$57.67	$87.33
$85.00	$65.00	Aug 21	$1.78	$1.00	$2.78	$62.22	$87.78
$80.00	$60.00	Aug 21	$3.08	$0.55	$3.63	$56.37	$83.63
$80.00	$65.00	Aug 21	$3.08	$1.00	$4.08	$60.92	$84.08
$77.50	$60.00	Aug 21	$4.05	$0.55	$4.60	$55.40	$82.10
$85.00	$72.50	Aug 21	$1.78	$3.03	$4.81	$67.69	$89.81
$77.50	$65.00	Aug 21	$4.05	$1.00	$5.05	$59.95	$82.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 3.90, avg credit $2.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
72/75	78/80	Aug 21	$1.99	$0.51	3.90	$73.01	$79.49
75/78	80/85	Aug 21	$2.55	$2.45	1.04	$74.95	$82.55
72/75	80/85	Aug 21	$2.32	$2.68	0.87	$72.68	$82.32
65/72	80/85	Aug 21	$3.33	$4.17	0.80	$69.17	$83.33
65/72	75/78	Aug 21	$3.28	$4.22	0.78	$69.22	$78.28
65/72	78/80	Aug 21	$3.00	$4.50	0.67	$69.50	$80.50
60/65	80/85	Aug 21	$1.75	$3.25	0.54	$63.25	$81.75
60/65	75/78	Aug 21	$1.70	$3.30	0.52	$63.30	$76.70
60/65	78/80	Aug 21	$1.42	$3.58	0.40	$63.58	$78.92
60/72	75/78	Jul 17	$1.25	$11.25	0.11	$71.25	$76.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 11.50, cheapest $0.20)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$75.00	$77.50	$80.00	Aug 21	$0.28	$2.22	7.93
$67.50	$70.00	$72.50	Jul 17	$0.30	$2.20	7.33
$75.00	$77.50	$80.00	Jul 17	$0.53	$1.97	3.72
$72.50	$75.00	$77.50	Jul 17	$1.05	$1.45	1.38

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$75.00	$77.50	$80.00	Aug 21	$0.20	$2.30	11.50
$72.50	$75.00	$77.50	Aug 21	$0.23	$2.27	9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.10, 6 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$85.00	1:2	Jul 17	-$0.22	$4.78
$80.00	$85.00	1:2	Aug 21	-$0.48	$4.52
$70.00	$72.50	1:2	Jul 17	-$1.70	$0.80
$77.50	$80.00	1:2	Aug 21	-$2.11	$0.39
$77.50	$80.00	1:2	Jul 17	$0.34	$2.16

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$60.00	1:2	Aug 21	-$0.10	$4.90
$75.00	$72.50	1:2	Aug 21	-$2.01	$0.49
$72.50	$60.00	1:2	Jul 17	$0.10	$12.40
$72.50	$65.00	1:2	Aug 21	$1.03	$6.47
$60.00	$55.00	1:2	Jul 17	$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.01%, avg 2.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$77.50	Aug 21	$3.80	0.48	2.1%	5.01%	7.13%	5	--
$80.00	Aug 21	$2.85	0.40	5.4%	3.76%	9.17%	2	818
$85.00	Aug 21	$1.50	0.26	12.0%	1.98%	13.98%	5	359
$77.50	Jul 17	$0.45	0.33	2.1%	0.59%	2.71%	10	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 573

Total Puts 293

Put/Call Ratio 0.51

Net Difference 280

Prior's Put/Call Breakdown

Total Calls 1,320

Total Puts 15,972

Put/Call Ratio 12.10

Net Difference -14,652

Prior 7-Day Put/Call Summary

Total Calls 6,738

Total Puts 19,913

Average Put/Call Ratio 1.40

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card