Tour v340
GPN
GLOBAL PMTS INC
$78.22 +3.07%
$78.20 (-0.03%)🌙
as of 07/15 06:40 PM
(7/14 18:58) ◀
|
Wednesday, July 15, 2026 (6:40pm)
January 2026
|
▶ (7/16 18:32)
◀ 7/15 18:40 ▶

Option Volume

Detail
ℹ
Current (07/15) 3,100
Calls: 2,140 (69%)
Puts: 960 (31%)
Prior (07/14) 866
Calls: 573 (66%)
Puts: 293 (34%)
Current vs Prior +257.97%
Calls: +273.47% (Calls)
Puts: +227.65% (Puts)
Prior 7-Day Total 26,186
Calls: 6,478 (25%)
Puts: 19,708 (75%)
Prior 7-Day Average 3,740
Calls: 925 (25%)
Puts: 2,815 (75%)
Current vs Prior 7-Day Avg -17.13%
Calls: +131.24%
Puts: -65.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $2.86M
Calls: $1.34M (47%)
Puts: $1.52M (53%)
Prior (07/14) $419.8K
Calls: $263.0K (63%)
Puts: $156.8K (37%)
Current vs Prior +580.43%
Calls: +409.92%
Puts: +866.32%
Prior 7-Day Total $5.77M
Calls: $4.10M (71%)
Puts: $1.67M (29%)
Prior 7-Day Average $823.9K
Calls: $585.8K (71%)
Puts: $238.1K (29%)
Current vs Prior 7-Day Avg +246.71%
Calls: +128.90%
Puts: +536.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.45
Prior (07/14) 0.51
Current vs Prior -12.27%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -67.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 29,840
Calls: 21,186 (71%)
Puts: 8,654 (29%)
Prior (07/14) 12,814
Calls: 9,205 (72%)
Puts: 3,609 (28%)
Current vs Prior +132.87%
Prior 7-Day Total 148,474
Calls: 84,448 (57%)
Puts: 64,026 (43%)
Prior 7-Day Average 21,210
Calls: 12,064 (57%)
Puts: 9,146 (43%)
Current vs Prior 7-Day Avg +40.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.73% | 13.81%4.73% | 13.81%
Prior 5.11% | 13.97%5.11% | 13.97%
Current vs Prior -7.48% | -1.15%-7.48% | -1.15%
Prior 7-Day Avg 6.66% | 14.37%6.66% | 14.37%
Current vs 7-Day Avg -28.94% | -3.92%-28.94% | -3.92%
Prior 7-Day Eod 5.11% | 13.97%5.11% | 13.97%
Current vs 7-Day Eod -7.48% | -1.15%-7.48% | -1.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.13% | 14.34%
Calls: 22.95% | 14.74%
Puts: 21.32% | 13.95%
Prior 22.13% | 14.34%
Calls: 22.95% | 14.74%
Puts: 21.32% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.13% | 14.34%
Calls: 22.95% | 14.74%
Puts: 21.32% | 13.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 580% vs prior. Dollar volume significantly above 7-day average (247% higher). Unusually high activity with volume up 258% vs prior - elevated interest. Extreme bullish P/C ratio of 0.45 - heavy call buying (2,140 calls vs 960 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.7%, best 3.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 2111.9012.30$12.103.3%10.8384
$70.00Aug 219.6010.30$9.957.0%10.78--
$72.50Aug 217.908.70$8.309.6%2030.71682
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.77, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1712.3014.80$13.5518.5%40.98--
$70.00Jul 177.609.00$8.3016.9%80.96368
$72.50Jul 175.107.10$6.1032.8%50.93--
$75.00Jul 172.904.00$3.4531.9%30.871.5K
$67.50Aug 2111.9012.30$12.103.3%10.8384
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 171.702.60$2.1541.9%20.7643
$80.00Aug 215.205.90$5.5512.6%1850.5328

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 1.5K, top 479)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.704.30$4.0015.0%4790.47820
$77.50Jul 171.301.80$1.5532.3%2630.631.4K
$72.50Aug 217.908.70$8.309.6%2030.71682
$90.00Aug 211.051.50$1.2735.4%1280.20849
$85.00Aug 212.052.60$2.3323.6%1080.32364
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 215.205.90$5.5512.6%1850.5328
$72.50Aug 212.052.55$2.3021.7%330.28333
$77.50Jul 170.550.85$0.7042.9%190.3781
$77.50Aug 214.004.60$4.3014.0%160.45299
$70.00Aug 211.451.85$1.6524.2%140.22737

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 51.5%, max 162.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2188.2%49.4%78.6%9368
$90.00Jul 17Aug 2186.7%48.7%78.2%132849
$72.50Jul 17Aug 2172.7%48.1%51.2%208682
$85.00Jul 17Aug 2166.8%48.6%37.6%1131.4K
$75.00Jul 17Aug 2153.9%47.5%13.4%72.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 21134.8%51.3%162.6%6414
$70.00Jul 17Aug 2188.2%49.4%78.6%15737
$75.00Jul 17Aug 2153.9%47.5%13.4%11564
$77.50Jul 17Aug 2147.3%46.9%0.8%35380

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 40.67, avg 5.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$0.27$4.73$0.2717.52$80.27
$85.00$90.00Aug 21$1.06$3.94$1.063.72$86.06
$80.00$85.00Aug 21$1.67$3.33$1.671.99$81.67
$77.50$80.00Jul 17$1.20$1.30$1.201.08$78.70
$77.50$80.00Aug 21$1.25$1.25$1.251.00$78.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Jul 17$0.12$4.88$0.1240.67$74.88
$67.50$65.00Aug 21$0.40$2.10$0.405.25$67.10
$77.50$75.00Jul 17$0.50$2.00$0.504.00$77.00
$70.00$67.50Aug 21$0.50$2.00$0.504.00$69.50
$72.50$70.00Aug 21$0.65$1.85$0.652.85$71.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 7.33, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.50Jul 17$2.20$2.20$0.307.33$72.20
$67.50$70.00Aug 21$2.15$2.15$0.356.14$69.65
$75.00$77.50Jul 17$1.90$1.90$0.603.17$76.90
$70.00$72.50Aug 21$1.65$1.65$0.851.94$71.65
$72.50$75.00Aug 21$1.65$1.65$0.851.94$74.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.50Jul 17$1.45$1.45$1.051.38$78.55
$80.00$77.50Aug 21$1.25$1.25$1.251.00$78.75
$77.50$75.00Aug 21$1.10$1.10$1.400.79$76.40
$75.00$72.50Aug 21$0.90$0.90$1.600.56$74.10
$72.50$70.00Aug 21$0.65$0.65$1.850.35$71.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.51, cheapest $0.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$1.2486.7%48.7%
$70.00Jul 17Aug 21$1.6588.2%49.4%
$72.50Jul 17Aug 21$2.2072.7%48.1%
$85.00Jul 17Aug 21$2.2566.8%48.6%
$75.00Jul 17Aug 21$3.2053.9%47.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.67134.8%51.3%
$70.00Jul 17Aug 21$1.5788.2%49.4%
$75.00Jul 17Aug 21$3.0053.9%47.5%
$80.00Jul 17Aug 21$3.4042.0%48.5%
$77.50Jul 17Aug 21$3.6047.3%46.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.88% of stock, avg 11.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Jul 17$1.55$0.70$2.25$75.25$79.752.88%
$80.00Jul 17$0.35$2.15$2.50$77.50$82.503.20%
$75.00Jul 17$3.45$0.20$3.65$71.35$78.654.67%
$70.00Jul 17$8.30$0.08$8.38$61.62$78.3810.71%
$77.50Aug 21$5.25$4.30$9.55$67.95$87.0512.21%
$80.00Aug 21$4.00$5.55$9.55$70.45$89.5512.21%
$75.00Aug 21$6.65$3.20$9.85$65.15$84.8512.59%
$72.50Aug 21$8.30$2.30$10.60$61.90$83.1013.55%
$70.00Aug 21$9.95$1.65$11.60$58.40$81.6014.83%
$67.50Aug 21$12.10$1.15$13.25$54.25$80.7516.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.70% of stock, avg 5.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$75.00Jul 17$0.35$0.20$0.55$74.45$80.55
$80.00$77.50Jul 17$0.35$0.70$1.05$76.45$81.05
$90.00$67.50Aug 21$1.27$1.15$2.42$65.08$92.42
$90.00$70.00Aug 21$1.27$1.65$2.92$67.08$92.92
$85.00$67.50Aug 21$2.33$1.15$3.48$64.02$88.48
$90.00$72.50Aug 21$1.27$2.30$3.57$68.93$93.57
$85.00$70.00Aug 21$2.33$1.65$3.98$66.02$88.98
$90.00$75.00Aug 21$1.27$3.20$4.47$70.53$94.47
$85.00$72.50Aug 21$2.33$2.30$4.63$67.87$89.63
$80.00$67.50Aug 21$4.00$1.15$5.15$62.35$85.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 6.14, avg credit $1.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/7072/75Aug 21$2.15$0.356.14$67.85$74.65
72/7578/80Aug 21$2.15$0.356.14$72.85$79.65
65/6870/72Aug 21$2.05$0.454.56$65.45$72.05
65/6872/75Aug 21$2.05$0.454.56$65.45$74.55
70/7275/78Aug 21$2.05$0.454.56$70.45$77.05
68/7075/78Aug 21$1.90$0.603.17$68.10$76.90
70/7278/80Aug 21$1.90$0.603.17$70.60$79.40
65/6875/78Aug 21$1.80$0.702.57$65.70$76.80
68/7078/80Aug 21$1.75$0.752.33$68.25$79.25
65/6878/80Aug 21$1.65$0.851.94$65.85$79.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 40.67, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Jul 17$0.22$4.7821.73
$75.00$77.50$80.00Aug 21$0.15$2.3515.67
$72.50$75.00$77.50Aug 21$0.25$2.259.00
$80.00$85.00$90.00Aug 21$0.61$4.397.20
$67.50$70.00$72.50Aug 21$0.50$2.004.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Jul 17$0.12$4.8840.67
$65.00$67.50$70.00Aug 21$0.10$2.4024.00
$67.50$70.00$72.50Aug 21$0.15$2.3515.67
$75.00$77.50$80.00Aug 21$0.15$2.3515.67
$72.50$75.00$77.50Aug 21$0.20$2.3011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.08, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.21$4.79
$80.00$85.001:2Aug 21-$0.66$4.34
$65.00$70.001:2Jul 17-$3.05$1.95
$72.50$75.001:2Jul 17-$0.80$1.70
$85.00$90.001:2Jul 17$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Jul 17-$0.08$4.92
$67.50$65.001:2Aug 21-$0.35$2.15
$70.00$67.501:2Aug 21-$0.65$1.85
$72.50$70.001:2Aug 21-$1.00$1.50
$75.00$72.501:2Aug 21-$1.40$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.73%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$3.700.472.3%4.73%7.01%479820
$85.00Aug 21$2.050.328.7%2.62%11.29%108364
$90.00Aug 21$1.050.2015.1%1.34%16.40%128849
$80.00Jul 17$0.250.252.3%0.32%2.60%221.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,140
Total Puts 960
Put/Call Ratio 0.45
Net Difference 1,180

Prior's Put/Call Breakdown

Total Calls 573
Total Puts 293
Put/Call Ratio 0.51
Net Difference 280

Prior 7-Day Put/Call Summary

Total Calls 6,478
Total Puts 19,708
Average Put/Call Ratio 1.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All