Tour v344
GPN
GLOBAL PMTS INC
$80.49 +2.90%
$80.20 (-0.36%)🌙
as of 07/16 06:32 PM
(7/15 18:40) ◀
|
Thursday, July 16, 2026 (6:32pm)
January 2026
|
▶ (7/17 18:36)
◀ 7/16 18:32 ▶

Option Volume

Detail
ℹ
Current (07/16) 6,166
Calls: 3,441 (56%)
Puts: 2,725 (44%)
Prior (07/15) 3,100
Calls: 2,140 (69%)
Puts: 960 (31%)
Current vs Prior +98.90%
Calls: +60.79% (Calls)
Puts: +183.85% (Puts)
Prior 7-Day Total 27,315
Calls: 7,480 (27%)
Puts: 19,835 (73%)
Prior 7-Day Average 3,902
Calls: 1,068 (27%)
Puts: 2,833 (73%)
Current vs Prior 7-Day Avg +58.02%
Calls: +222.02%
Puts: -3.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $2.82M
Calls: $1.66M (59%)
Puts: $1.15M (41%)
Prior (07/15) $2.86M
Calls: $1.34M (47%)
Puts: $1.52M (53%)
Current vs Prior -1.34%
Calls: +24.06%
Puts: -23.82%
Prior 7-Day Total $8.05M
Calls: $5.07M (63%)
Puts: $2.98M (37%)
Prior 7-Day Average $1.15M
Calls: $723.6K (63%)
Puts: $426.3K (37%)
Current vs Prior 7-Day Avg +145.07%
Calls: +129.90%
Puts: +170.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.79
Prior (07/15) 0.45
Current vs Prior +76.53%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -41.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 24,385
Calls: 18,406 (75%)
Puts: 5,979 (25%)
Prior (07/15) 29,840
Calls: 21,186 (71%)
Puts: 8,654 (29%)
Current vs Prior -18.28%
Prior 7-Day Total 149,995
Calls: 96,302 (64%)
Puts: 53,693 (36%)
Prior 7-Day Average 21,427
Calls: 13,757 (64%)
Puts: 7,670 (36%)
Current vs Prior 7-Day Avg +13.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.86% | 12.36%1.86% | 12.36%
Prior 4.73% | 13.81%4.73% | 13.81%
Current vs Prior -60.60% | -10.47%-60.60% | -10.47%
Prior 7-Day Avg 6.19% | 14.29%6.19% | 14.29%
Current vs 7-Day Avg -69.89% | -13.52%-69.89% | -13.52%
Prior 7-Day Eod 4.73% | 13.81%4.73% | 13.81%
Current vs 7-Day Eod -60.60% | -10.47%-60.60% | -10.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.13% | 14.34%
Calls: 22.95% | 14.74%
Puts: 21.32% | 13.95%
Prior 22.13% | 14.34%
Calls: 22.95% | 14.74%
Puts: 21.32% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.13% | 14.34%
Calls: 22.95% | 14.74%
Puts: 21.32% | 13.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (145% higher). Above-average activity with volume up 99% vs prior. P/C ratio rising 77% - increased hedging/bearish positioning. Call-heavy open interest (18,406 calls vs 5,979 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.9%, best 4.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 215.205.50$5.355.6%2440.55921
$75.00Aug 217.908.60$8.258.5%20.70--
$85.00Aug 213.103.40$3.259.2%2580.39395
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.504.70$4.604.3%2.2K0.46125

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.77, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 175.206.40$5.8020.7%20.961.5K
$65.00Aug 2114.8017.10$15.9514.4%60.90536
$77.50Jul 171.853.50$2.6861.6%3070.881.2K
$70.00Aug 2110.6012.60$11.6017.2%20.83114
$72.50Aug 219.4010.60$10.0012.0%30.77534
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 179.0010.90$9.9519.1%170.93--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 3.6K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 171.853.50$2.6861.6%3070.881.2K
$80.00Jul 170.651.25$0.9563.2%2610.591.4K
$85.00Aug 213.103.40$3.259.2%2580.39395
$80.00Aug 215.205.50$5.355.6%2440.55921
$90.00Aug 211.401.95$1.6732.9%610.25945
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.504.70$4.604.3%2.2K0.46125
$65.00Jul 170.000.20$0.10200.0%1870.03746
$70.00Aug 211.151.35$1.2516.0%260.17729
$67.50Aug 210.801.00$0.9022.2%210.13656
$90.00Jul 179.0010.90$9.9519.1%170.93--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 160.0%, max 317.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 21147.6%47.8%209.0%634.2K
$75.00Jul 17Aug 2185.7%48.5%76.7%41.5K
$77.50Jul 17Aug 2165.8%48.0%37.1%3081.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 21227.3%54.5%317.1%188746

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 11.99, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$90.00Jul 17$0.77$9.23$0.7711.99$80.77
$90.00$95.00Aug 21$0.77$4.23$0.775.49$90.77
$85.00$90.00Aug 21$1.58$3.42$1.582.16$86.58
$80.00$85.00Aug 21$2.10$2.90$2.101.38$82.10
$77.50$80.00Aug 21$1.20$1.30$1.201.08$78.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$65.00Aug 21$0.27$2.23$0.278.26$67.23
$70.00$67.50Aug 21$0.35$2.15$0.356.14$69.65
$72.50$70.00Aug 21$0.53$1.97$0.533.72$71.97
$77.50$72.50Aug 21$1.62$3.38$1.622.09$75.88
$90.00$65.00Jul 17$9.85$15.15$9.851.54$80.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 6.69, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$4.35$4.35$0.656.69$69.35
$72.50$75.00Aug 21$1.75$1.75$0.752.33$74.25
$77.50$80.00Jul 17$1.73$1.73$0.772.25$79.23
$75.00$77.50Aug 21$1.70$1.70$0.802.13$76.70
$70.00$72.50Aug 21$1.60$1.60$0.901.78$71.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.50Aug 21$1.20$1.20$1.300.92$78.80
$90.00$65.00Jul 17$9.85$9.85$15.150.65$80.15
$77.50$72.50Aug 21$1.62$1.62$3.380.48$75.88
$72.50$70.00Aug 21$0.53$0.53$1.970.27$71.97
$70.00$67.50Aug 21$0.35$0.35$2.150.16$69.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.55, cheapest $0.53)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$1.49147.6%47.8%
$75.00Jul 17Aug 21$2.4585.7%48.5%
$77.50Jul 17Aug 21$3.8765.8%48.0%
$80.00Jul 17Aug 21$4.4045.4%48.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.53227.3%54.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 12.36% of stock, avg 14.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Aug 21$6.55$3.40$9.95$67.55$87.4512.36%
$80.00Aug 21$5.35$4.60$9.95$70.05$89.9512.36%
$90.00Jul 17$0.18$9.95$10.13$79.87$100.1312.59%
$72.50Aug 21$10.00$1.78$11.78$60.72$84.2814.64%
$70.00Aug 21$11.60$1.25$12.85$57.15$82.8515.96%
$65.00Aug 21$15.95$0.63$16.58$48.42$81.5820.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.24% of stock, avg 5.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$67.50Aug 21$0.90$0.90$1.80$65.70$96.80
$95.00$70.00Aug 21$0.90$1.25$2.15$67.85$97.15
$90.00$67.50Aug 21$1.67$0.90$2.57$64.93$92.57
$95.00$72.50Aug 21$0.90$1.78$2.68$69.82$97.68
$90.00$70.00Aug 21$1.67$1.25$2.92$67.08$92.92
$90.00$72.50Aug 21$1.67$1.78$3.45$69.05$93.45
$85.00$67.50Aug 21$3.25$0.90$4.15$63.35$89.15
$95.00$77.50Aug 21$0.90$3.40$4.30$73.20$99.30
$85.00$70.00Aug 21$3.25$1.25$4.50$65.50$89.50
$85.00$72.50Aug 21$3.25$1.78$5.03$67.47$90.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 8.26, avg credit $2.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7275/78Aug 21$2.23$0.278.26$70.27$77.23
68/7072/75Aug 21$2.10$0.405.25$67.90$74.60
68/7075/78Aug 21$2.05$0.454.56$67.95$77.05
65/6872/75Aug 21$2.02$0.484.21$65.48$74.52
65/6875/78Aug 21$1.97$0.533.72$65.53$76.97
65/6870/72Aug 21$1.87$0.632.97$65.63$71.87
72/7880/85Aug 21$3.72$1.282.91$73.78$83.72
70/7278/80Aug 21$1.73$0.772.25$70.77$79.23
72/7885/90Aug 21$3.20$1.801.78$74.30$88.20
68/7078/80Aug 21$1.55$0.951.63$68.45$79.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.05$2.4549.00
$80.00$85.00$90.00Aug 21$0.52$4.488.62
$85.00$90.00$95.00Aug 21$0.81$4.195.17
$75.00$77.50$80.00Aug 21$0.50$2.004.00
$75.00$77.50$80.00Jul 17$1.39$1.110.80
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.08$2.4230.25
$67.50$70.00$72.50Aug 21$0.18$2.3212.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.09, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.09$4.91
$90.00$95.001:2Aug 21-$0.13$4.87
$80.00$85.001:2Aug 21-$1.15$3.85
$80.00$90.001:2Jul 17$0.59$9.41
$75.00$77.501:2Jul 17$0.44$2.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$72.501:2Aug 21-$0.16$4.84
$67.50$65.001:2Aug 21-$0.36$2.14
$70.00$67.501:2Aug 21-$0.55$1.95
$72.50$70.001:2Aug 21-$0.72$1.78
$80.00$77.501:2Aug 21-$2.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.85%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$3.100.395.6%3.85%9.45%258395
$90.00Aug 21$1.400.2511.8%1.74%13.55%61945
$95.00Aug 21$0.750.1518.0%0.93%18.96%1057

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,441
Total Puts 2,725
Put/Call Ratio 0.79
Net Difference 716

Prior's Put/Call Breakdown

Total Calls 2,140
Total Puts 960
Put/Call Ratio 0.45
Net Difference 1,180

Prior 7-Day Put/Call Summary

Total Calls 7,480
Total Puts 19,835
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All