Tour v346
GPN
GLOBAL PMTS INC
$77.82 -3.32%
$76.92 (-1.16%)🌙
as of 07/17 06:36 PM
(7/16 18:32) ◀
|
Friday, July 17, 2026 (6:36pm)
January 2026
|
▶
◀ 7/17 18:36

Option Volume

Detail
ℹ
Current (07/17) 6,571
Calls: 692 (11%)
Puts: 5,879 (89%)
Prior (07/16) 6,166
Calls: 3,441 (56%)
Puts: 2,725 (44%)
Current vs Prior +6.57%
Calls: -79.89% (Calls)
Puts: +115.74% (Puts)
Prior 7-Day Total 32,779
Calls: 10,498 (32%)
Puts: 22,281 (68%)
Prior 7-Day Average 4,682
Calls: 1,499 (32%)
Puts: 3,183 (68%)
Current vs Prior 7-Day Avg +40.32%
Calls: -53.86%
Puts: +84.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $2.29M
Calls: $310.7K (14%)
Puts: $1.98M (86%)
Prior (07/16) $2.82M
Calls: $1.66M (59%)
Puts: $1.15M (41%)
Current vs Prior -18.71%
Calls: -81.32%
Puts: +71.48%
Prior 7-Day Total $10.48M
Calls: $6.41M (61%)
Puts: $4.07M (39%)
Prior 7-Day Average $1.50M
Calls: $915.7K (61%)
Puts: $581.6K (39%)
Current vs Prior 7-Day Avg +52.99%
Calls: -66.06%
Puts: +240.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 8.50
Prior (07/16) 0.79
Current vs Prior +972.79%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg +521.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 26,325
Calls: 16,615 (63%)
Puts: 9,710 (37%)
Prior (07/16) 24,385
Calls: 18,406 (75%)
Puts: 5,979 (25%)
Current vs Prior +7.96%
Prior 7-Day Total 157,562
Calls: 100,985 (64%)
Puts: 56,577 (36%)
Prior 7-Day Average 22,508
Calls: 14,426 (64%)
Puts: 8,082 (36%)
Current vs Prior 7-Day Avg +16.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.87% | 13.81%2.87% | 13.81%
Prior 1.86% | 12.36%1.86% | 12.36%
Current vs Prior +641.26% | +35.14%+53.77% | +11.75%
Prior 7-Day Avg 5.42% | 14.06%5.42% | 14.06%
Current vs 7-Day Avg +154.96% | +18.79%-47.11% | -1.77%
Prior 7-Day Eod 1.86% | 12.36%1.86% | 12.36%
Current vs 7-Day Eod +641.26% | +35.14%+53.77% | +11.75%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.13% | 14.34%
Calls: 22.95% | 14.74%
Puts: 21.32% | 13.95%
Prior 22.13% | 14.34%
Calls: 22.95% | 14.74%
Puts: 21.32% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.13% | 14.34%
Calls: 22.95% | 14.74%
Puts: 21.32% | 13.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($1.98M) vs calls ($310.7K). Dollar volume significantly above 7-day average (53% higher). Extreme bearish P/C ratio of 8.50 - heavy put buying. P/C ratio rising 973% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.9%, best 4.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 219.7010.10$9.904.0%60.78--
$72.50Aug 217.708.40$8.058.7%60.71--
$75.00Aug 216.206.80$6.509.2%130.63721
$77.50Aug 214.905.40$5.159.7%220.55498
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 218.609.30$8.957.8%20.69--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.77, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 178.6012.00$10.3033.0%40.90112
$70.00Jul 177.209.90$8.5531.6%130.89364
$65.00Aug 2113.4015.00$14.2011.3%70.89530
$75.00Jul 172.454.10$3.2850.3%220.881.5K
$72.50Jul 175.005.90$5.4516.5%120.861.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1710.1012.60$11.3522.0%380.90--
$90.00Aug 2112.2013.60$12.9010.9%20.8136
$80.00Jul 170.902.60$1.7597.1%310.75--
$85.00Aug 218.609.30$8.957.8%20.69--
$80.00Aug 215.206.00$5.6014.3%7100.542.3K

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 1.3K, top 710)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 170.050.90$0.48177.1%610.731.0K
$80.00Aug 213.704.30$4.0015.0%600.47931
$85.00Aug 211.952.50$2.2324.7%540.32629
$90.00Aug 210.951.40$1.1738.5%400.191.0K
$80.00Jul 170.000.90$0.45200.0%320.251.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 215.206.00$5.6014.3%7100.542.3K
$65.00Jul 170.000.65$0.33197.0%590.07--
$77.50Aug 214.004.70$4.3516.1%500.45305
$90.00Jul 1710.1012.60$11.3522.0%380.90--
$80.00Jul 170.902.60$1.7597.1%310.75--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 1429.0%, max 3050.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 211172.7%51.4%2180.8%19364
$85.00Jul 17Aug 21902.6%49.3%1730.7%761.7K
$72.50Jul 17Aug 21881.0%49.9%1667.2%181.3K
$80.00Jul 17Aug 21532.4%50.6%953.0%922.1K
$75.00Jul 17Aug 21417.6%49.1%750.2%352.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 211685.4%53.5%3050.1%62410
$90.00Jul 17Aug 211438.0%49.0%2836.9%4036
$80.00Jul 17Aug 21532.4%50.6%953.0%7412.3K
$77.50Jul 17Aug 2188.3%48.1%83.8%51399

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 24.00, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$0.20$4.80$0.2024.00$80.20
$85.00$90.00Aug 21$1.06$3.94$1.063.72$86.06
$80.00$85.00Aug 21$1.77$3.23$1.771.82$81.77
$77.50$80.00Aug 21$1.15$1.35$1.151.17$78.65
$75.00$77.50Aug 21$1.35$1.15$1.350.85$76.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$62.50Aug 21$0.30$2.20$0.307.33$64.70
$67.50$65.00Aug 21$0.33$2.17$0.336.58$67.17
$70.00$67.50Aug 21$0.60$1.90$0.603.17$69.40
$72.50$70.00Aug 21$0.65$1.85$0.652.85$71.85
$75.00$72.50Aug 21$0.90$1.60$0.901.78$74.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 24.00, avg 2.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Jul 17$2.17$2.17$0.336.58$74.67
$65.00$70.00Aug 21$4.30$4.30$0.706.14$69.30
$70.00$72.50Aug 21$1.85$1.85$0.652.85$71.85
$67.50$70.00Jul 17$1.75$1.75$0.752.33$69.25
$72.50$75.00Aug 21$1.55$1.55$0.951.63$74.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$80.00Jul 17$9.60$9.60$0.4024.00$80.40
$90.00$85.00Aug 21$3.95$3.95$1.053.76$86.05
$85.00$80.00Aug 21$3.35$3.35$1.652.03$81.65
$80.00$77.50Jul 17$1.65$1.65$0.851.94$78.35
$80.00$77.50Aug 21$1.25$1.25$1.251.00$78.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.75, cheapest $0.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$1.351172.7%51.4%
$85.00Jul 17Aug 21$1.98902.6%49.3%
$72.50Jul 17Aug 21$2.60881.0%49.9%
$75.00Jul 17Aug 21$3.22417.6%49.1%
$80.00Jul 17Aug 21$3.55532.4%50.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.471685.4%53.5%
$90.00Jul 17Aug 21$1.551438.0%49.0%
$80.00Jul 17Aug 21$3.85532.4%50.6%
$77.50Jul 17Aug 21$4.2588.3%48.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 0.75% of stock, avg 12.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Jul 17$0.48$0.10$0.58$76.92$78.080.75%
$80.00Jul 17$0.45$1.75$2.20$77.80$82.202.83%
$77.50Aug 21$5.15$4.35$9.50$68.00$87.0012.21%
$80.00Aug 21$4.00$5.60$9.60$70.40$89.6012.34%
$75.00Aug 21$6.50$3.28$9.78$65.22$84.7812.57%
$72.50Aug 21$8.05$2.38$10.43$62.07$82.9313.40%
$85.00Aug 21$2.23$8.95$11.18$73.82$96.1814.37%
$70.00Aug 21$9.90$1.73$11.63$58.37$81.6314.94%
$90.00Aug 21$1.17$12.90$14.07$75.93$104.0718.08%
$65.00Aug 21$14.20$0.80$15.00$50.00$80.0019.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.45% of stock, avg 5.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$77.50Jul 17$0.25$0.10$0.35$77.15$85.35
$80.00$77.50Jul 17$0.45$0.10$0.55$76.95$80.55
$85.00$65.00Jul 17$0.25$0.33$0.58$64.42$85.58
$80.00$65.00Jul 17$0.45$0.33$0.78$64.22$80.78
$90.00$67.50Aug 21$1.17$1.13$2.30$65.20$92.30
$90.00$70.00Aug 21$1.17$1.73$2.90$67.10$92.90
$85.00$67.50Aug 21$2.23$1.13$3.36$64.14$88.36
$90.00$72.50Aug 21$1.17$2.38$3.55$68.95$93.55
$85.00$70.00Aug 21$2.23$1.73$3.96$66.04$88.96
$90.00$75.00Aug 21$1.17$3.28$4.45$70.55$94.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 6.81, avg credit $1.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6870/72Aug 21$2.18$0.326.81$65.32$72.18
62/6570/72Aug 21$2.15$0.356.14$62.85$72.15
68/7072/75Aug 21$2.15$0.356.14$67.85$74.65
72/7578/80Aug 21$2.05$0.454.56$72.95$79.55
70/7275/78Aug 21$2.00$0.504.00$70.50$77.00
68/7075/78Aug 21$1.95$0.553.55$68.05$76.95
65/6872/75Aug 21$1.88$0.623.03$65.62$74.38
62/6572/75Aug 21$1.85$0.652.85$63.15$74.35
70/7278/80Aug 21$1.80$0.702.57$70.70$79.30
68/7078/80Aug 21$1.75$0.752.33$68.25$79.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 13.71, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.20$2.3011.50
$75.00$77.50$80.00Aug 21$0.20$2.3011.50
$70.00$72.50$75.00Aug 21$0.30$2.207.33
$80.00$85.00$90.00Aug 21$0.71$4.296.04
$70.00$72.50$75.00Jul 17$0.93$1.571.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.17$2.3313.71
$75.00$77.50$80.00Aug 21$0.18$2.3212.89
$70.00$72.50$75.00Aug 21$0.25$2.259.00
$65.00$67.50$70.00Aug 21$0.27$2.238.26
$80.00$85.00$90.00Aug 21$0.60$4.407.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.56, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Jul 17-$0.05$4.95
$85.00$90.001:2Aug 21-$0.11$4.89
$80.00$85.001:2Aug 21-$0.46$4.54
$77.50$80.001:2Jul 17-$0.42$2.08
$72.50$75.001:2Jul 17-$1.11$1.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$65.001:2Jul 17-$0.56$11.94
$85.00$80.001:2Aug 21-$2.25$2.75
$65.00$62.501:2Aug 21-$0.20$2.30
$67.50$65.001:2Aug 21-$0.47$2.03
$70.00$67.501:2Aug 21-$0.53$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.75%, avg 2.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$3.700.472.8%4.75%7.56%60931
$85.00Aug 21$1.950.329.2%2.51%11.73%54629
$90.00Aug 21$0.950.1915.7%1.22%16.87%401.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 692
Total Puts 5,879
Put/Call Ratio 8.50
Net Difference -5,187

Prior's Put/Call Breakdown

Total Calls 3,441
Total Puts 2,725
Put/Call Ratio 0.79
Net Difference 716

Prior 7-Day Put/Call Summary

Total Calls 10,498
Total Puts 22,281
Average Put/Call Ratio 1.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All