NEW Tour v246
GRMN
GARMIN LTD
$237.54 +1.62%
$237.42 (-0.05%)🌙
as of 06/30 06:30 PM
(6/29 18:31) ◀
|
Tuesday, June 30, 2026 (6:30pm)
January 2026
|
▶ (7/1 18:32)
◀ 6/30 18:30 ▶

Option Volume

Detail
ℹ
Current (06/30) 296
Calls: 239 (81%)
Puts: 57 (19%)
Prior (06/29) 191
Calls: 118 (62%)
Puts: 73 (38%)
Current vs Prior +54.97%
Calls: +102.54% (Calls)
Puts: -21.92% (Puts)
Prior 7-Day Total 4,285
Calls: 3,630 (85%)
Puts: 655 (15%)
Prior 7-Day Average 612
Calls: 518 (85%)
Puts: 93 (15%)
Current vs Prior 7-Day Avg -51.65%
Calls: -53.91%
Puts: -39.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $162.4K
Calls: $114.4K (70%)
Puts: $48.0K (30%)
Prior (06/29) $57.4K
Calls: $32.2K (56%)
Puts: $25.2K (44%)
Current vs Prior +183.17%
Calls: +255.47%
Puts: +90.78%
Prior 7-Day Total $2.07M
Calls: $1.24M (60%)
Puts: $832.0K (40%)
Prior 7-Day Average $295.4K
Calls: $176.5K (60%)
Puts: $118.9K (40%)
Current vs Prior 7-Day Avg -45.00%
Calls: -35.19%
Puts: -59.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.24
Prior (06/29) 0.62
Current vs Prior -61.45%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -49.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 3,059
Calls: 2,830 (93%)
Puts: 229 (7%)
Prior (06/29) 2,276
Calls: 1,235 (54%)
Puts: 1,041 (46%)
Current vs Prior +34.40%
Prior 7-Day Total 16,522
Calls: 11,880 (72%)
Puts: 4,642 (28%)
Prior 7-Day Average 2,360
Calls: 1,697 (72%)
Puts: 663 (28%)
Current vs Prior 7-Day Avg +29.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.51% | 12.69%
Prior 7.53% | 13.48%
Current vs Prior -0.19% | -5.81%
Prior 7-Day Avg 8.07% | 13.71%
Current vs 7-Day Avg -6.85% | -7.40%
Prior 7-Day Eod 7.53% | 13.48%
Current vs 7-Day Eod -0.19% | -5.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.81% | 19.57%
Calls: 21.15% | 16.39%
Puts: 16.47% | 22.75%
Prior 18.81% | 19.57%
Calls: 21.15% | 16.39%
Puts: 16.47% | 22.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.92% | 13.69%
Calls: 23.23% | 13.93%
Puts: 20.60% | 13.45%
Current vs 7-Day Avg -14.18% | +42.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($114.4K). Massive premium surge with dollar volume up 183% vs prior. Above-average activity with volume up 55% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (239 calls vs 57 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 179.9012.20$11.0520.8%250.71172
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 175.807.80$6.8029.4%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 170, top 71)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 173.505.60$4.5546.2%710.44351
$270.00Jul 170.000.25$0.13192.3%410.02763
$250.00Jul 170.801.95$1.3883.3%300.19741
$230.00Jul 179.9012.20$11.0520.8%250.71172
$260.00Jul 170.101.55$0.83174.7%10.10241
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 172.103.30$2.7044.4%10.29--
$240.00Jul 175.807.80$6.8029.4%10.56--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 17.18, avg 6.92)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Jul 17$0.55$9.45$0.5517.18$250.55
$260.00$270.00Jul 17$0.70$9.30$0.7013.29$260.70
$240.00$250.00Jul 17$3.17$6.83$3.172.15$243.17
$230.00$240.00Jul 17$6.50$3.50$6.500.54$236.50
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$230.00Jul 17$4.10$5.90$4.101.44$235.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.86, avg 0.63)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Jul 17$6.50$6.50$3.501.86$236.50
$240.00$250.00Jul 17$3.17$3.17$6.830.46$243.17
$260.00$270.00Jul 17$0.70$0.70$9.300.08$260.70
$250.00$260.00Jul 17$0.55$0.55$9.450.06$250.55
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Jul 17$4.10$4.10$5.900.69$235.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.78% of stock, avg 5.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Jul 17$4.55$6.80$11.35$228.65$251.354.78%
$230.00Jul 17$11.05$2.70$13.75$216.25$243.755.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.49% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$230.00Jul 17$0.83$2.70$3.53$226.47$263.53
$250.00$230.00Jul 17$1.38$2.70$4.08$225.92$254.08
$240.00$230.00Jul 17$4.55$2.70$7.25$222.75$247.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.92, avg credit $4.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240260/270Jul 17$4.80$5.200.92$235.20$264.80
230/240250/260Jul 17$4.65$5.350.87$235.35$254.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.82, cheapest $2.62)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Jul 17$2.62$7.382.82
$230.00$240.00$250.00Jul 17$3.33$6.672.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.28, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Jul 17-$0.28$9.72
$260.00$270.001:2Jul 17$0.57$9.43
$240.00$250.001:2Jul 17$1.79$8.21
$230.00$240.001:2Jul 17$1.95$8.05
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Jul 17$1.40$8.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.47%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Jul 17$3.500.441.0%1.47%2.51%71351
$250.00Jul 17$0.800.195.2%0.34%5.58%30741
$260.00Jul 17$0.100.109.5%0.04%9.50%1241

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 155 contracts (avg 451 vol/day, 155 traded recently)

GRMN averages only 451 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $230.00 08-21 call last traded $13.70 on 06/26 (now $16.20/$18.30) — try a limit near $16.20. Also watch the $250.00 08-21 call last traded $5.75 on 06/26 (now $7.30/$8.40) — try a limit near $7.30; the $250.00 12-18 call last traded $13.30 on 06/26 (now $15.90/$18.70) — try a limit near $15.90. Most tradeable put: the $250.00 08-21 put last traded $25.20 on 06/26 (now $17.50/$19.90) — try a limit near $18.70.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Jul 17$3.50$5.60$4.55$2.90 06/26$3.03–$10.80$3.50351
$240.00Aug 21$10.90$12.70$11.80$9.40 06/26$10.50–$15.20$10.90--
$240.00Oct 16$14.60$17.20$15.90$12.60 06/26$13.65–$20.70$14.60--
$240.00Dec 18$20.00$23.20$21.60$19.65 06/26$19.30–$26.20$20.00--
$240.00Jan 15$21.10$24.80$22.95$18.00 06/26$19.80–$27.35$21.10--
$230.00Jul 17$9.90$12.20$11.05$7.50 06/26$8.15–$17.40$9.90172
$230.00Aug 21$16.20$18.30$17.25$13.70 06/26$14.85–$21.15$16.2020
$230.00Oct 16$20.00$23.40$21.70$19.55 06/26$18.55–$26.50$20.00--
$230.00Dec 18$25.10$28.70$26.90$24.65 06/26$23.70–$31.70$25.10--
$230.00Jan 15$26.60$29.70$28.15$29.30 06/03$24.70–$32.80$28.15--
$250.00Jul 17$0.80$1.95$1.38$1.50 06/26$0.98–$6.10$1.38741
$250.00Aug 21$7.30$8.40$7.85$5.75 06/26$6.75–$10.45$7.3021
$250.00Oct 16$10.00$12.90$11.45$8.90 06/26$9.35–$16.00$10.00--
$250.00Dec 18$15.90$18.70$17.30$13.30 06/26$14.60–$21.30$15.90456
$250.00Jan 15$16.90$20.20$18.55$22.50 06/24$15.65–$22.65$18.55--
$220.00Jul 17$17.30$20.40$18.85$12.80 06/26$14.90–$24.75$17.30--
$220.00Aug 21$22.90$25.00$23.95$22.10 06/23$21.05–$27.40$22.90--
$220.00Oct 16$26.10$29.50$27.80$22.33 06/26$24.30–$33.05$26.10--
$220.00Dec 18$31.00$34.40$32.70$33.55 06/02$29.40–$37.80$32.70--
$220.00Jan 15$32.00$35.70$33.85$38.70 05/22$30.35–$38.75$33.85--
$260.00Jul 17$0.10$1.55$0.83$0.60 06/26$0.23–$2.83$0.60241
$260.00Aug 21$3.40$5.50$4.45$3.40 06/26$4.05–$7.20$3.4023
$260.00Oct 16$6.50$9.20$7.85$5.90 06/26$6.10–$12.10$6.50--
$260.00Dec 18$11.50$14.80$13.15$18.85 06/24$11.25–$17.50$13.15--
$260.00Jan 15$13.00$16.10$14.55$12.60 06/17$12.25–$18.35$13.00--
$210.00Aug 21$30.70$33.80$32.25$27.30 06/26$28.25–$35.40$30.70--
$210.00Dec 18$37.50$41.00$39.25$43.00 06/25$35.65–$44.50$39.25--
$270.00Jul 17$0.00$0.25$0.13$0.10 06/26$0.13–$1.23$0.10763
$270.00Aug 21$1.70$3.40$2.55$2.00 06/26$1.98–$4.75$2.0027
$270.00Oct 16$3.80$6.70$5.25$8.05 06/24$4.20–$8.90$5.25--
$270.00Dec 18$8.20$10.80$9.50$10.00 06/23$8.60–$13.85$9.50--
$270.00Jan 15$9.50$12.90$11.20$8.53 06/26$8.85–$14.80$9.50--
$200.00Jul 17$36.10$39.60$37.85$38.36 06/11$32.75–$42.90$37.85--
$200.00Oct 16$41.20$44.40$42.80$43.95 06/12$38.45–$47.95$42.80--
$200.00Dec 18$45.00$48.10$46.55$48.40 06/25$42.50–$51.70$46.55--
$280.00Jul 17$0.00$1.50$0.75$0.39 06/24$0.13–$1.13$0.39--
$280.00Aug 21$0.75$2.25$1.50$3.10 06/24$1.20–$2.83$1.50--
$280.00Oct 16$2.25$4.30$3.28$5.32 06/15$2.35–$6.45$3.28--
$280.00Dec 18$6.80$7.90$7.35$6.80 06/23$5.70–$11.05$6.80--
$280.00Jan 15$6.60$10.10$8.35$11.70 06/24$6.35–$11.85$8.35--
$195.00Aug 21$43.70$46.70$45.20$37.50 06/26$40.55–$48.10$43.70--
$195.00Oct 16$45.50$48.60$47.05$41.90 06/26$42.30–$51.95$45.50--
$190.00Aug 21$48.40$51.40$49.90$42.60 06/26$45.05–$52.55$48.40--
$290.00Jul 17$0.00$1.45$0.73$0.10 05/21$0.33–$1.13$0.10--
$290.00Aug 21$0.30$2.15$1.22$0.57 06/26$0.43–$1.55$0.57--
$290.00Oct 16$1.10$3.10$2.10$2.35 06/11$1.50–$4.30$2.10--
$290.00Dec 18$4.10$6.10$5.10$8.60 06/24$3.95–$8.85$5.10--
$290.00Jan 15$4.50$7.70$6.10$6.30 06/18$4.55–$9.35$6.10--
$180.00Dec 18$61.20$64.30$62.75$66.90 06/05$58.15–$67.80$62.75--
$180.00Jan 15$61.80$64.80$63.30$64.14 06/05$58.70–$68.10$63.30--
$300.00Oct 16$0.55$1.75$1.15$1.22 06/22$0.70–$2.58$1.15--
$300.00Dec 18$3.40$4.50$3.95$4.70 06/12$2.53–$6.90$3.95--
$300.00Jan 15$3.00$5.80$4.40$6.60 06/03$3.18–$7.30$4.40--
$175.00Aug 21$62.60$65.60$64.10$55.60 06/26$58.95–$67.00$62.60--
$175.00Oct 16$63.50$66.60$65.05$59.30 06/26$59.75–$69.60$63.50--
$170.00Aug 21$67.50$70.50$69.00$60.90 06/26$63.90–$71.35$67.50--
$310.00Jul 17$0.00$1.55$0.78$0.10 06/24$0.48–$1.08$0.10--
$310.00Oct 16$0.25$1.40$0.83$1.45 05/14$0.53–$2.15$0.8315
$310.00Dec 18$1.50$3.50$2.50$1.80 06/26$1.93–$5.05$1.80--
$310.00Jan 15$2.00$3.90$2.95$5.40 05/29$2.25–$5.55$2.95--
$165.00Aug 21$72.30$75.40$73.85$68.00 06/26$68.50–$76.25$72.30--
$165.00Oct 16$73.00$76.00$74.50$68.70 06/26$68.95–$79.00$73.00--
$165.00Dec 18$74.50$77.70$76.10$70.50 06/26$70.90–$80.85$74.50--
$160.00Dec 18$79.20$82.30$80.75$73.20 06/26$75.40–$85.40$79.20--
$320.00Oct 16$0.05$1.95$1.00$1.35 05/26$0.20–$1.68$1.00--
$320.00Dec 18$0.85$3.00$1.93$1.60 06/22$1.05–$3.48$1.60--
$320.00Jan 15$1.25$2.75$2.00$3.50 06/04$1.30–$4.30$2.00--
$150.00Dec 18$88.60$91.60$90.10$84.10 06/26$84.60–$94.70$88.60--
$150.00Jan 15$88.60$91.70$90.15$82.40 06/26$84.85–$94.40$88.60--
$330.00Oct 16$0.00$1.85$0.93$0.85 05/26$0.13–$1.60$0.85--
$330.00Dec 18$0.00$2.80$1.40$1.60 06/01$0.55–$2.78$1.40--
$330.00Jan 15$0.70$2.85$1.78$4.20 05/20$0.88–$3.18$1.78--
$140.00Dec 18$97.50$101.40$99.45$97.20 06/16$94.10–$104.10$97.50--
$340.00Oct 16$0.00$1.80$0.90$0.75 05/11$0.08–$1.43$0.75--
$340.00Dec 18$0.00$2.50$1.25$1.50 06/04$0.40–$2.13$1.25--
$340.00Jan 15$0.35$2.50$1.43$1.00 06/11$0.53–$2.55$1.00--
$135.00Dec 18$102.30$106.20$104.25$102.90 06/16$98.65–$108.75$102.90--
$350.00Oct 16$0.00$1.45$0.73$0.50 05/11$0.18–$1.33$0.50--
$350.00Dec 18$0.00$2.25$1.13$0.45 06/26$0.28–$1.67$0.45--
$350.00Jan 15$0.00$2.25$1.13$1.35 05/22$0.38–$2.05$1.13--
$360.00Oct 16$0.00$1.40$0.70$0.60 04/30$0.38–$1.15$0.60--
$370.00Oct 16$0.00$1.30$0.65$0.40 05/01$0.38–$1.13$0.40--
$370.00Dec 18$0.00$1.65$0.83$0.81 06/03$0.13–$1.40$0.81--
$380.00Oct 16$0.00$1.30$0.65$0.30 04/30$0.38–$1.10$0.30--
$390.00Oct 16$0.00$1.30$0.65$0.20 04/30$0.48–$1.08$0.20--
$400.00Dec 18$0.00$1.55$0.78$0.05 06/12$0.28–$0.85$0.05--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Jul 17$5.80$7.80$6.80$8.40 06/25$6.00–$13.00$6.80--
$240.00Aug 21$11.70$14.10$12.90$14.60 06/25$12.90–$17.55$12.9015
$240.00Oct 16$14.80$18.00$16.40$20.80 06/26$16.40–$21.30$16.4019
$240.00Dec 18$19.00$22.70$20.85$22.80 06/22$20.85–$25.00$20.85--
$240.00Jan 15$20.00$23.60$21.80$23.93 06/22$21.45–$26.05$21.80--
$230.00Jul 17$2.10$3.30$2.70$4.42 06/25$2.70–$7.55$2.70--
$230.00Aug 21$7.50$9.60$8.55$10.00 06/25$8.55–$12.00$8.55--
$230.00Oct 16$10.20$13.30$11.75$15.50 06/26$11.75–$16.05$11.75--
$230.00Dec 18$14.30$18.00$16.15$19.80 06/26$16.05–$19.75$16.15--
$230.00Jan 15$15.40$19.10$17.25$18.53 06/22$17.15–$20.90$17.25--
$250.00Jul 17$11.70$15.00$13.35$21.60 06/26$12.05–$20.20$13.35--
$250.00Aug 21$17.50$19.90$18.70$25.20 06/26$18.70–$23.20$18.706
$250.00Oct 16$20.50$24.10$22.30$19.60 06/24$21.90–$27.55$20.50104
$250.00Dec 18$24.80$27.80$26.30$28.70 06/23$25.85–$30.85$26.30--
$220.00Jul 17$0.50$1.40$0.95$2.36 06/26$0.95–$4.13$0.95--
$220.00Aug 21$4.10$6.20$5.15$8.30 06/26$5.15–$8.10$5.15--
$220.00Oct 16$6.80$9.60$8.20$11.40 06/26$8.20–$11.60$8.20--
$220.00Dec 18$10.50$13.90$12.20$15.20 06/26$12.20–$15.45$12.20--
$260.00Jul 17$20.80$24.10$22.45$30.70 06/26$20.15–$28.95$22.45--
$260.00Aug 21$24.80$27.80$26.30$32.90 06/26$24.70–$30.75$26.30--
$260.00Dec 18$30.90$34.50$32.70$32.40 06/25$31.90–$37.50$32.40--
$210.00Jul 17$0.00$1.75$0.88$0.84 06/26$0.50–$1.90$0.84--
$210.00Aug 21$2.50$3.70$3.10$3.52 06/25$3.10–$5.20$3.1017
$210.00Oct 16$4.20$6.60$5.40$6.50 06/23$5.40–$8.35$5.40--
$210.00Dec 18$7.50$10.50$9.00$11.50 06/26$9.00–$11.60$9.00--
$210.00Jan 15$8.30$11.50$9.90$10.20 06/24$9.90–$12.45$9.90--
$270.00Jul 17$31.00$33.80$32.40$25.70 06/24$29.25–$38.80$31.00--
$270.00Aug 21$32.50$35.70$34.10$41.90 06/26$32.15–$38.85$34.10--
$270.00Oct 16$34.50$37.80$36.15$41.35 05/20$34.50–$42.20$36.15--
$270.00Dec 18$37.50$41.30$39.40$43.38 05/20$38.35–$44.75$39.40--
$200.00Jul 17$0.00$1.40$0.70$0.59 06/24$0.15–$1.00$0.59--
$200.00Aug 21$1.05$2.75$1.90$2.70 06/26$1.90–$2.83$1.9015
$200.00Oct 16$2.90$4.20$3.55$3.70 06/24$3.55–$6.05$3.55--
$200.00Dec 18$5.10$7.80$6.45$8.00 06/26$6.45–$8.45$6.45--
$200.00Jan 15$5.70$8.60$7.15$8.00 06/24$7.15–$9.20$7.15--
$280.00Aug 21$41.30$44.50$42.90$48.50 06/26$41.00–$47.95$42.90--
$280.00Oct 16$42.70$45.90$44.30$51.10 06/26$42.65–$50.45$44.30--
$280.00Dec 18$45.30$48.60$46.95$50.30 06/26$45.35–$52.60$46.95--
$195.00Jul 17$0.00$1.40$0.70$3.70 04/30$0.25–$1.20$0.70--
$195.00Aug 21$0.70$2.35$1.53$2.02 06/26$1.53–$2.20$1.53--
$195.00Oct 16$1.85$3.50$2.68$3.50 06/23$2.68–$4.80$2.68--
$195.00Dec 18$4.10$6.60$5.35$6.45 06/04$5.35–$7.20$5.35--
$195.00Jan 15$4.70$7.20$5.95$8.55 06/01$5.95–$7.85$5.95--
$190.00Jul 17$0.00$1.35$0.68$0.14 06/23$0.18–$1.15$0.14--
$190.00Oct 16$1.35$2.70$2.03$1.90 06/24$2.03–$3.50$1.90--
$190.00Dec 18$3.30$5.50$4.40$6.20 06/11$4.40–$6.00$4.40--
$190.00Jan 15$3.80$6.10$4.95$7.30 06/01$4.95–$6.65$4.95--
$290.00Aug 21$50.60$54.70$52.65$52.60 06/25$50.05–$57.50$52.60--
$290.00Oct 16$51.50$54.60$53.05$56.00 06/23$50.80–$59.35$53.05--
$185.00Jul 17$0.00$1.30$0.65$0.35 05/29$0.08–$1.10$0.35--
$185.00Oct 16$0.95$2.65$1.80$1.45 06/24$1.63–$3.13$1.45--
$185.00Jan 15$3.00$5.10$4.05$4.94 06/23$4.05–$5.75$4.05--
$180.00Aug 21$0.00$2.20$1.10$0.79 06/26$0.95–$1.55$0.79--
$180.00Oct 16$0.65$2.80$1.73$1.75 06/26$1.13–$2.53$1.73--
$180.00Jan 15$1.85$4.30$3.08$4.50 06/26$3.08–$4.75$3.08--
$300.00Oct 16$60.70$64.00$62.35$66.00 06/16$59.55–$68.80$62.35--
$300.00Jan 15$62.40$65.60$64.00$65.50 06/16$62.25–$70.00$64.00--
$175.00Oct 16$0.40$2.70$1.55$1.55 06/26$0.70–$2.28$1.55--
$175.00Dec 18$1.50$3.60$2.55$3.60 04/29$2.33–$3.60$2.55--
$175.00Jan 15$1.90$3.80$2.85$1.60 06/15$2.68–$3.97$1.90--
$170.00Oct 16$0.00$2.40$1.20$1.00 06/15$0.58–$1.78$1.00--
$170.00Dec 18$1.40$3.40$2.40$2.35 06/26$1.83–$3.15$2.35--
$170.00Jan 15$1.75$3.90$2.83$2.78 06/22$2.33–$3.90$2.7853
$310.00Oct 16$71.00$74.00$72.50$67.20 06/25$68.85–$79.10$71.00--
$165.00Dec 18$0.30$3.50$1.90$1.90 06/26$1.20–$2.60$1.90--
$160.00Jan 15$0.15$3.20$1.68$2.40 06/10$1.00–$2.83$1.68--
$155.00Jan 15$0.05$2.45$1.25$1.95 06/01$0.78–$2.13$1.25--
$150.00Dec 18$0.00$2.50$1.25$0.95 06/23$0.53–$2.17$0.95--
$120.00Dec 18$0.00$1.65$0.83$0.55 06/08$0.13–$1.30$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 239
Total Puts 57
Put/Call Ratio 0.24
Net Difference 182

Prior's Put/Call Breakdown

Total Calls 118
Total Puts 73
Put/Call Ratio 0.62
Net Difference 45

Prior 7-Day Put/Call Summary

Total Calls 3,630
Total Puts 655
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All