NEW Tour v251
GRMN
GARMIN LTD
$237.64 +0.04%
(6/30 18:30) ◀
|
Wednesday, July 1, 2026 (6:32pm)
January 2026
|
▶ (7/2 18:31)
◀ 7/1 18:32 ▶

Option Volume

Detail
ℹ
Current (07/01) 382
Calls: 130 (34%)
Puts: 252 (66%)
Prior (06/30) 296
Calls: 239 (81%)
Puts: 57 (19%)
Current vs Prior +29.05%
Calls: -45.61% (Calls)
Puts: +342.11% (Puts)
Prior 7-Day Total 4,523
Calls: 3,840 (85%)
Puts: 683 (15%)
Prior 7-Day Average 646
Calls: 548 (85%)
Puts: 97 (15%)
Current vs Prior 7-Day Avg -40.88%
Calls: -76.30%
Puts: +158.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $132.9K
Calls: $69.6K (52%)
Puts: $63.3K (48%)
Prior (06/30) $162.4K
Calls: $114.4K (70%)
Puts: $48.0K (30%)
Current vs Prior -18.17%
Calls: -39.15%
Puts: +31.78%
Prior 7-Day Total $2.18M
Calls: $1.33M (61%)
Puts: $848.7K (39%)
Prior 7-Day Average $311.1K
Calls: $189.8K (61%)
Puts: $121.2K (39%)
Current vs Prior 7-Day Avg -57.27%
Calls: -63.33%
Puts: -47.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.94
Prior (06/30) 0.24
Current vs Prior +712.79%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +429.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 2,797
Calls: 2,501 (89%)
Puts: 296 (11%)
Prior (06/30) 3,059
Calls: 2,830 (93%)
Puts: 229 (7%)
Current vs Prior -8.56%
Prior 7-Day Total 16,482
Calls: 12,989 (79%)
Puts: 3,493 (21%)
Prior 7-Day Average 2,354
Calls: 1,855 (79%)
Puts: 499 (21%)
Current vs Prior 7-Day Avg +18.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.09% | 13.15%
Prior 7.51% | 12.69%
Current vs Prior -5.64% | +3.60%
Prior 7-Day Avg 7.91% | 13.55%
Current vs 7-Day Avg -10.37% | -2.98%
Prior 7-Day Eod 7.51% | 12.69%
Current vs 7-Day Eod -5.64% | +3.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.81% | 19.57%
Calls: 21.15% | 16.39%
Puts: 16.47% | 22.75%
Prior 18.81% | 19.57%
Calls: 21.15% | 16.39%
Puts: 16.47% | 22.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.00% | 14.05%
Calls: 24.19% | 13.78%
Puts: 19.81% | 14.31%
Current vs 7-Day Avg -14.51% | +39.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.94 - heavy put buying. P/C ratio rising 713% - increased hedging/bearish positioning. Call-heavy open interest (2,501 calls vs 296 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 179.0012.50$10.7532.6%20.74171
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 175.207.00$6.1029.5%50.56105

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 251, top 200)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 171.001.50$1.2540.0%280.18752
$240.00Jul 173.804.60$4.2019.0%80.44356
$270.00Jul 170.050.10$0.0862.5%50.02722
$230.00Jul 179.0012.50$10.7532.6%20.74171
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 170.100.25$0.1883.3%2000.03--
$240.00Jul 175.207.00$6.1029.5%50.56105
$230.00Jul 171.552.55$2.0548.8%30.26154

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 16.09, avg 6.04)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$270.00Jul 17$1.17$18.83$1.1716.09$251.17
$240.00$250.00Jul 17$2.95$7.05$2.952.39$242.95
$230.00$240.00Jul 17$6.55$3.45$6.550.53$236.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$210.00Jul 17$1.87$18.13$1.879.70$228.13
$240.00$230.00Jul 17$4.05$5.95$4.051.47$235.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.90, avg 0.63)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Jul 17$6.55$6.55$3.451.90$236.55
$240.00$250.00Jul 17$2.95$2.95$7.050.42$242.95
$250.00$270.00Jul 17$1.17$1.17$18.830.06$251.17
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Jul 17$4.05$4.05$5.950.68$235.95
$230.00$210.00Jul 17$1.87$1.87$18.130.10$228.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.33% of stock, avg 4.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Jul 17$4.20$6.10$10.30$229.70$250.304.33%
$230.00Jul 17$10.75$2.05$12.80$217.20$242.805.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.39% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$230.00Jul 17$1.25$2.05$3.30$226.70$253.30
$240.00$230.00Jul 17$4.20$2.05$6.25$223.75$246.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.35, avg credit $4.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240250/270Jul 17$5.22$14.780.35$234.78$255.22
210/230240/250Jul 17$4.82$15.180.32$225.18$244.82
210/230250/270Jul 17$3.04$16.960.18$226.96$253.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.78, cheapest $3.60)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Jul 17$3.60$6.401.78
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $1.09, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Jul 17$1.09$18.91
$240.00$250.001:2Jul 17$1.70$8.30
$230.00$240.001:2Jul 17$2.35$7.65
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$230.00$210.001:2Jul 17$1.69$18.31
$240.00$230.001:2Jul 17$2.00$8.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.60%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Jul 17$3.800.441.0%1.60%2.59%8356
$250.00Jul 17$1.000.185.2%0.42%5.62%28752

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 155 contracts (avg 451 vol/day, 155 traded recently)

GRMN averages only 451 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 01-15 call last traded $38.70 on 05/22 (now $33.10/$35.80) — try a limit near $34.45. Also watch the $240.00 08-21 call last traded $9.40 on 06/26 (now $11.80/$13.30) — try a limit near $11.80; the $250.00 08-21 call last traded $5.75 on 06/26 (now $7.50/$8.80) — try a limit near $7.50. Most tradeable put: the $240.00 08-21 put last traded $14.60 on 06/25 (now $12.10/$14.50) — try a limit near $13.30.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Jul 17$3.80$4.60$4.20$2.90 06/26$3.03–$10.80$3.80356
$240.00Aug 21$11.80$13.30$12.55$9.40 06/26$10.50–$15.20$11.80199
$240.00Oct 16$15.00$17.70$16.35$12.60 06/26$13.65–$20.70$15.00--
$240.00Dec 18$20.50$23.40$21.95$19.65 06/26$19.30–$26.20$20.50--
$240.00Jan 15$21.00$25.10$23.05$18.00 06/26$19.80–$27.35$21.00--
$230.00Jul 17$9.00$12.50$10.75$7.50 06/26$8.15–$17.40$9.00171
$230.00Aug 21$17.10$18.80$17.95$13.70 06/26$14.85–$21.15$17.10--
$230.00Oct 16$20.00$23.40$21.70$19.55 06/26$18.55–$26.50$20.00--
$230.00Dec 18$25.60$28.80$27.20$24.65 06/26$23.70–$31.70$25.60--
$230.00Jan 15$27.30$30.10$28.70$29.30 06/03$24.70–$32.80$28.70--
$250.00Jul 17$1.00$1.50$1.25$1.50 06/26$0.98–$6.10$1.25752
$250.00Aug 21$7.50$8.80$8.15$5.75 06/26$6.75–$10.45$7.5023
$250.00Oct 16$10.20$12.10$11.15$8.90 06/26$9.35–$16.00$10.20--
$250.00Dec 18$16.20$18.80$17.50$13.30 06/26$14.60–$21.30$16.20--
$250.00Jan 15$16.50$20.20$18.35$22.50 06/24$15.65–$22.65$18.35--
$220.00Jul 17$17.40$21.00$19.20$12.80 06/26$14.90–$24.75$17.40--
$220.00Aug 21$23.40$26.70$25.05$22.10 06/23$21.05–$27.40$23.40--
$220.00Oct 16$26.10$29.70$27.90$22.33 06/26$24.30–$33.05$26.10--
$220.00Dec 18$32.00$34.70$33.35$33.55 06/02$29.40–$37.80$33.35--
$220.00Jan 15$33.10$35.80$34.45$38.70 05/22$30.35–$38.75$34.452
$260.00Jul 17$0.00$0.45$0.23$0.60 06/26$0.23–$2.83$0.23--
$260.00Aug 21$3.60$5.80$4.70$3.40 06/26$4.05–$7.20$3.6031
$260.00Oct 16$6.60$8.50$7.55$5.90 06/26$6.10–$12.10$6.60--
$260.00Dec 18$12.40$14.50$13.45$18.85 06/24$11.25–$17.50$13.45--
$260.00Jan 15$12.90$15.00$13.95$12.60 06/17$12.25–$18.35$12.90--
$210.00Aug 21$31.10$34.40$32.75$27.30 06/26$28.25–$35.40$31.10--
$210.00Dec 18$37.60$41.40$39.50$43.00 06/25$35.65–$44.50$39.50--
$270.00Jul 17$0.05$0.10$0.08$0.10 06/26$0.08–$1.23$0.08722
$270.00Aug 21$1.80$4.40$3.10$2.00 06/26$1.98–$4.75$2.0032
$270.00Oct 16$3.80$6.10$4.95$8.05 06/24$4.20–$8.90$4.95--
$270.00Dec 18$8.10$10.60$9.35$10.00 06/23$8.60–$13.85$9.35--
$270.00Jan 15$9.30$11.70$10.50$8.53 06/26$8.85–$14.80$9.30--
$200.00Jul 17$36.70$40.40$38.55$38.36 06/11$32.75–$42.90$38.36--
$200.00Oct 16$41.00$44.80$42.90$43.95 06/12$38.45–$47.95$42.90--
$200.00Dec 18$45.00$48.60$46.80$48.40 06/25$42.50–$51.70$46.80--
$280.00Jul 17$0.00$1.15$0.57$0.39 06/24$0.13–$1.13$0.39--
$280.00Aug 21$0.95$2.00$1.48$3.10 06/24$1.20–$2.83$1.48--
$280.00Oct 16$2.25$3.90$3.08$5.32 06/15$2.35–$6.45$3.08--
$280.00Dec 18$6.90$7.90$7.40$6.80 06/23$5.70–$11.05$6.90--
$280.00Jan 15$6.70$9.00$7.85$11.70 06/24$6.35–$11.85$7.85--
$195.00Aug 21$44.30$47.50$45.90$37.50 06/26$40.55–$48.10$44.30--
$195.00Oct 16$45.50$48.90$47.20$41.90 06/26$42.30–$51.95$45.50--
$190.00Aug 21$48.20$52.00$50.10$42.60 06/26$45.05–$52.55$48.20--
$290.00Jul 17$0.00$1.25$0.63$0.10 05/21$0.33–$1.13$0.10--
$290.00Aug 21$0.35$2.05$1.20$0.57 06/26$0.43–$1.55$0.57--
$290.00Oct 16$1.15$2.45$1.80$2.35 06/11$1.50–$4.30$1.80--
$290.00Dec 18$4.50$5.80$5.15$8.60 06/24$3.95–$8.85$5.15213
$290.00Jan 15$4.60$7.10$5.85$6.30 06/18$4.55–$9.35$5.85--
$180.00Dec 18$61.50$64.90$63.20$66.90 06/05$58.15–$67.80$63.20--
$180.00Jan 15$62.00$65.20$63.60$64.14 06/05$58.70–$68.10$63.60--
$300.00Oct 16$0.60$1.55$1.08$1.22 06/22$0.70–$2.58$1.08--
$300.00Dec 18$2.80$4.20$3.50$4.70 06/12$2.53–$6.90$3.50--
$300.00Jan 15$3.10$4.90$4.00$6.60 06/03$3.18–$7.30$4.00--
$175.00Aug 21$62.60$66.40$64.50$55.60 06/26$58.95–$67.00$62.60--
$175.00Oct 16$63.50$67.20$65.35$59.30 06/26$59.75–$69.60$63.50--
$170.00Aug 21$67.50$71.30$69.40$60.90 06/26$63.90–$71.35$67.50--
$310.00Jul 17$0.00$0.95$0.48$0.10 06/24$0.48–$1.08$0.10--
$310.00Oct 16$0.10$0.85$0.48$1.45 05/14$0.48–$2.15$0.48--
$310.00Dec 18$1.50$3.50$2.50$1.80 06/26$1.93–$5.05$1.80--
$310.00Jan 15$1.85$3.50$2.68$5.40 05/29$2.25–$5.55$2.68--
$165.00Aug 21$72.40$76.20$74.30$68.00 06/26$68.50–$76.25$72.40--
$165.00Oct 16$72.90$76.70$74.80$68.70 06/26$68.95–$79.00$72.90--
$165.00Dec 18$74.60$78.30$76.45$70.50 06/26$70.90–$80.85$74.60--
$160.00Dec 18$79.20$83.00$81.10$73.20 06/26$75.40–$85.40$79.20--
$320.00Oct 16$0.00$0.50$0.25$1.35 05/26$0.20–$1.68$0.25--
$320.00Dec 18$0.65$2.20$1.43$1.60 06/22$1.05–$3.48$1.43--
$320.00Jan 15$1.05$2.75$1.90$3.50 06/04$1.30–$4.30$1.90--
$150.00Dec 18$88.60$92.30$90.45$84.10 06/26$84.60–$94.70$88.60--
$150.00Jan 15$88.50$92.40$90.45$82.40 06/26$84.85–$94.40$88.50--
$330.00Oct 16$0.00$0.30$0.15$0.85 05/26$0.13–$1.60$0.15--
$330.00Dec 18$0.25$1.40$0.83$1.60 06/01$0.55–$2.78$0.83--
$330.00Jan 15$0.75$1.85$1.30$4.20 05/20$0.88–$3.18$1.30--
$140.00Dec 18$98.00$102.00$100.00$97.20 06/16$94.10–$104.10$98.00--
$340.00Oct 16$0.00$0.20$0.10$0.75 05/11$0.08–$1.43$0.10--
$340.00Dec 18$0.05$1.05$0.55$1.50 06/04$0.40–$2.13$0.55--
$340.00Jan 15$0.40$1.25$0.83$1.00 06/11$0.53–$2.55$0.83--
$135.00Dec 18$102.80$106.60$104.70$102.90 06/16$98.65–$108.75$102.90--
$350.00Oct 16$0.00$1.15$0.57$0.50 05/11$0.18–$1.33$0.50--
$350.00Dec 18$0.00$0.65$0.33$0.45 06/26$0.28–$1.67$0.33--
$350.00Jan 15$0.05$0.90$0.48$1.35 05/22$0.38–$2.03$0.48--
$360.00Oct 16$0.00$1.15$0.57$0.60 04/30$0.38–$1.15$0.57--
$370.00Oct 16$0.00$1.35$0.68$0.40 05/01$0.38–$1.13$0.40--
$370.00Dec 18$0.00$0.30$0.15$0.81 06/03$0.13–$1.40$0.15--
$380.00Oct 16$0.00$1.30$0.65$0.30 04/30$0.48–$1.10$0.30--
$390.00Oct 16$0.00$1.30$0.65$0.20 04/30$0.48–$1.08$0.20--
$400.00Dec 18$0.00$0.55$0.28$0.05 06/12$0.28–$0.85$0.05--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Jul 17$5.20$7.00$6.10$8.40 06/25$6.00–$13.00$6.10105
$240.00Aug 21$12.10$14.50$13.30$14.60 06/25$12.90–$17.55$13.3019
$240.00Oct 16$15.00$17.00$16.00$20.80 06/26$16.00–$21.30$16.00--
$240.00Dec 18$19.80$21.40$20.60$22.80 06/22$20.60–$25.00$20.60--
$240.00Jan 15$19.60$22.50$21.05$23.93 06/22$21.05–$26.05$21.05--
$230.00Jul 17$1.55$2.55$2.05$4.42 06/25$2.05–$7.55$2.05154
$230.00Aug 21$7.30$9.40$8.35$10.00 06/25$8.35–$12.00$8.35--
$230.00Oct 16$10.30$12.50$11.40$15.50 06/26$11.40–$16.05$11.40--
$230.00Dec 18$14.20$16.80$15.50$19.80 06/26$15.50–$19.75$15.50--
$230.00Jan 15$15.30$17.60$16.45$18.53 06/22$16.45–$20.90$16.45--
$250.00Jul 17$11.00$14.80$12.90$21.60 06/26$12.05–$20.20$12.90--
$250.00Aug 21$17.00$19.60$18.30$25.20 06/26$18.30–$23.20$18.30--
$250.00Oct 16$20.20$23.80$22.00$19.60 06/24$21.90–$27.55$20.20--
$250.00Dec 18$24.50$27.80$26.15$28.70 06/23$25.85–$30.85$26.15--
$220.00Jul 17$0.35$0.85$0.60$2.36 06/26$0.60–$4.13$0.60--
$220.00Aug 21$4.10$6.00$5.05$8.30 06/26$5.05–$8.10$5.05--
$220.00Oct 16$7.70$9.80$8.75$11.40 06/26$8.20–$11.60$8.75--
$220.00Dec 18$11.50$12.80$12.15$15.20 06/26$12.15–$15.45$12.15--
$260.00Jul 17$20.10$23.90$22.00$30.70 06/26$20.15–$28.95$22.00--
$260.00Aug 21$24.20$26.40$25.30$32.90 06/26$24.70–$30.75$25.30--
$260.00Dec 18$30.20$34.30$32.25$32.40 06/25$31.90–$37.50$32.25--
$210.00Jul 17$0.10$0.25$0.18$0.84 06/26$0.18–$1.90$0.18--
$210.00Aug 21$2.10$3.70$2.90$3.52 06/25$2.90–$5.20$2.90--
$210.00Oct 16$4.00$7.10$5.55$6.50 06/23$5.40–$8.35$5.55--
$210.00Dec 18$7.30$9.20$8.25$11.50 06/26$8.25–$11.60$8.25--
$210.00Jan 15$8.50$10.20$9.35$10.20 06/24$9.35–$12.45$9.35--
$270.00Jul 17$30.20$33.90$32.05$25.70 06/24$29.25–$38.80$30.20--
$270.00Aug 21$32.00$35.40$33.70$41.90 06/26$32.15–$38.85$33.70--
$270.00Oct 16$33.60$37.60$35.60$41.35 05/20$34.50–$42.20$35.60--
$270.00Dec 18$37.10$41.20$39.15$43.38 05/20$38.35–$44.75$39.15--
$200.00Jul 17$0.00$0.10$0.05$0.59 06/24$0.05–$1.00$0.05--
$200.00Aug 21$1.20$2.05$1.63$2.70 06/26$1.63–$2.83$1.6318
$200.00Oct 16$2.20$4.10$3.15$3.70 06/24$3.15–$6.05$3.15--
$200.00Dec 18$4.90$7.00$5.95$8.00 06/26$5.95–$8.45$5.95--
$200.00Jan 15$5.50$7.50$6.50$8.00 06/24$6.50–$9.20$6.50--
$280.00Aug 21$40.70$44.50$42.60$48.50 06/26$41.00–$47.95$42.60--
$280.00Oct 16$42.00$45.70$43.85$51.10 06/26$42.65–$50.45$43.85--
$280.00Dec 18$44.90$47.70$46.30$50.30 06/26$45.35–$52.60$46.30--
$195.00Jul 17$0.00$1.40$0.70$3.70 04/30$0.25–$1.20$0.70--
$195.00Aug 21$0.60$2.50$1.55$2.02 06/26$1.53–$2.20$1.55--
$195.00Oct 16$1.55$3.10$2.33$3.50 06/23$2.33–$4.80$2.33--
$195.00Dec 18$4.00$6.20$5.10$6.45 06/04$5.10–$7.20$5.10--
$195.00Jan 15$4.50$6.60$5.55$8.55 06/01$5.55–$7.85$5.55--
$190.00Jul 17$0.00$1.35$0.68$0.14 06/23$0.18–$1.15$0.14--
$190.00Oct 16$1.25$2.55$1.90$1.90 06/24$1.90–$3.50$1.90--
$190.00Dec 18$3.20$5.30$4.25$6.20 06/11$4.25–$6.00$4.25--
$190.00Jan 15$3.60$5.90$4.75$7.30 06/01$4.75–$6.65$4.75--
$290.00Aug 21$50.10$54.40$52.25$52.60 06/25$50.05–$57.50$52.25--
$290.00Oct 16$50.70$53.30$52.00$56.00 06/23$50.80–$59.35$52.00--
$185.00Jul 17$0.00$1.30$0.65$0.35 05/29$0.08–$1.10$0.35--
$185.00Oct 16$0.85$1.95$1.40$1.45 06/24$1.40–$3.13$1.40--
$185.00Jan 15$2.95$4.60$3.78$4.94 06/23$3.78–$5.75$3.78--
$180.00Aug 21$0.05$1.95$1.00$0.79 06/26$0.95–$1.55$0.79--
$180.00Oct 16$0.35$1.45$0.90$1.75 06/26$0.90–$2.53$0.90--
$180.00Jan 15$2.00$3.70$2.85$4.50 06/26$2.85–$4.75$2.85--
$300.00Oct 16$60.20$64.10$62.15$66.00 06/16$59.55–$68.80$62.15--
$300.00Jan 15$61.50$65.40$63.45$65.50 06/16$62.25–$70.00$63.45--
$175.00Oct 16$0.05$1.05$0.55$1.55 06/26$0.55–$2.28$0.55--
$175.00Dec 18$1.45$3.00$2.23$3.60 04/29$2.23–$3.60$2.23--
$175.00Jan 15$1.75$3.00$2.38$1.60 06/15$2.38–$3.97$1.75--
$170.00Oct 16$0.05$0.85$0.45$1.00 06/15$0.45–$1.78$0.45--
$170.00Dec 18$0.55$2.20$1.38$2.35 06/26$1.38–$3.15$1.38--
$170.00Jan 15$1.50$2.45$1.98$2.78 06/22$1.98–$3.90$1.98--
$310.00Oct 16$70.20$74.20$72.20$67.20 06/25$68.85–$79.10$70.20--
$165.00Dec 18$0.85$1.75$1.30$1.90 06/26$1.20–$2.58$1.30--
$160.00Jan 15$0.05$1.60$0.83$2.40 06/10$0.83–$2.83$0.83--
$155.00Jan 15$0.05$1.30$0.68$1.95 06/01$0.68–$2.13$0.68--
$150.00Dec 18$0.05$0.90$0.48$0.95 06/23$0.48–$2.17$0.48--
$120.00Dec 18$0.00$0.45$0.23$0.55 06/08$0.13–$1.30$0.23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130
Total Puts 252
Put/Call Ratio 1.94
Net Difference -122

Prior's Put/Call Breakdown

Total Calls 239
Total Puts 57
Put/Call Ratio 0.24
Net Difference 182

Prior 7-Day Put/Call Summary

Total Calls 3,840
Total Puts 683
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All