NEW Tour v264
GRMN
GARMIN LTD
$240.02 +1.00%
(7/1 18:32) ◀
|
Thursday, July 2, 2026 (6:31pm)
January 2026
|
▶ (7/6 18:31)
◀ 7/2 18:31 ▶

Option Volume

Detail
ℹ
Current (07/02) 156
Calls: 121 (78%)
Puts: 35 (22%)
Prior (07/01) 382
Calls: 130 (34%)
Puts: 252 (66%)
Current vs Prior -59.16%
Calls: -6.92% (Calls)
Puts: -86.11% (Puts)
Prior 7-Day Total 4,561
Calls: 3,667 (80%)
Puts: 894 (20%)
Prior 7-Day Average 651
Calls: 523 (80%)
Puts: 127 (20%)
Current vs Prior 7-Day Avg -76.06%
Calls: -76.90%
Puts: -72.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $69.0K
Calls: $55.5K (80%)
Puts: $13.5K (20%)
Prior (07/01) $132.9K
Calls: $69.6K (52%)
Puts: $63.3K (48%)
Current vs Prior -48.09%
Calls: -20.33%
Puts: -78.61%
Prior 7-Day Total $2.05M
Calls: $1.20M (59%)
Puts: $845.0K (41%)
Prior 7-Day Average $292.2K
Calls: $171.5K (59%)
Puts: $120.7K (41%)
Current vs Prior 7-Day Avg -76.39%
Calls: -67.66%
Puts: -88.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.29
Prior (07/01) 1.94
Current vs Prior -85.08%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -53.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 3,878
Calls: 2,657 (69%)
Puts: 1,221 (31%)
Prior (07/01) 2,797
Calls: 2,501 (89%)
Puts: 296 (11%)
Current vs Prior +38.65%
Prior 7-Day Total 17,993
Calls: 14,258 (79%)
Puts: 3,735 (21%)
Prior 7-Day Average 2,570
Calls: 2,036 (79%)
Puts: 533 (21%)
Current vs Prior 7-Day Avg +50.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.00% | 13.37%
Prior 7.09% | 13.15%
Current vs Prior -1.29% | +1.70%
Prior 7-Day Avg 7.77% | 13.51%
Current vs 7-Day Avg -9.95% | -1.03%
Prior 7-Day Eod 7.09% | 13.15%
Current vs 7-Day Eod -1.29% | +1.70%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.81% | 19.57%
Calls: 21.15% | 16.39%
Puts: 16.47% | 22.75%
Prior 18.81% | 19.57%
Calls: 21.15% | 16.39%
Puts: 16.47% | 22.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.24% | 15.82%
Calls: 24.59% | 14.98%
Puts: 19.89% | 16.66%
Current vs 7-Day Avg -15.42% | +23.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($55.5K) vs puts ($13.5K). Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (121 calls vs 35 puts). P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.79, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 1710.0013.00$11.5026.1%10.79--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 74, top 39)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 170.050.10$0.0862.5%390.02720
$240.00Jul 173.906.20$5.0545.5%120.50355
$250.00Jul 170.851.95$1.4078.6%80.21763
$230.00Jul 1710.0013.00$11.5026.1%10.79--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 171.152.30$1.7366.5%50.22156
$210.00Jul 170.000.65$0.33197.0%40.041.0K
$220.00Jul 170.051.45$0.75186.7%40.1027
$200.00Jul 170.000.75$0.38197.4%10.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 22.81, avg 9.69)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$270.00Jul 17$1.32$18.68$1.3214.15$251.32
$240.00$250.00Jul 17$3.65$6.35$3.651.74$243.65
$230.00$240.00Jul 17$6.45$3.55$6.450.55$236.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Jul 17$0.42$9.58$0.4222.81$219.58
$230.00$220.00Jul 17$0.98$9.02$0.989.20$229.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.82, avg 0.52)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Jul 17$6.45$6.45$3.551.82$236.45
$240.00$250.00Jul 17$3.65$3.65$6.350.57$243.65
$250.00$270.00Jul 17$1.32$1.32$18.680.07$251.32
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$220.00Jul 17$0.98$0.98$9.020.11$229.02
$220.00$210.00Jul 17$0.42$0.42$9.580.04$219.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.51% of stock, avg 5.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Jul 17$11.50$1.73$13.23$216.77$243.235.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.90% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$220.00Jul 17$1.40$0.75$2.15$217.85$252.15
$250.00$230.00Jul 17$1.40$1.73$3.13$226.87$253.13
$240.00$220.00Jul 17$5.05$0.75$5.80$214.20$245.80
$240.00$230.00Jul 17$5.05$1.73$6.78$223.22$246.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.19, avg credit $3.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/220230/240Jul 17$6.87$3.132.19$213.13$236.87
220/230240/250Jul 17$4.63$5.370.86$225.37$244.63
210/220240/250Jul 17$4.07$5.930.69$215.93$244.07
220/230250/270Jul 17$2.30$17.700.13$227.70$252.30
210/220250/270Jul 17$1.74$18.260.10$218.26$251.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 20.28, cheapest $0.47)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Jul 17$2.80$7.202.57
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Jul 17$0.47$9.5320.28
$210.00$220.00$230.00Jul 17$0.56$9.4416.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.43, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Jul 17$1.24$18.76
$230.00$240.001:2Jul 17$1.40$8.60
$240.00$250.001:2Jul 17$2.25$7.75
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Jul 17-$0.43$9.57
$220.00$210.001:2Jul 17$0.09$9.91
$230.00$220.001:2Jul 17$0.23$9.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.35%, avg 0.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Jul 17$0.850.214.2%0.35%4.51%8763

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 155 contracts (avg 451 vol/day, 155 traded recently)

GRMN averages only 451 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $240.00 08-21 call last traded $9.40 on 06/26 (now $12.70/$14.80) — try a limit near $12.70. Also watch the $300.00 12-18 call last traded $4.70 on 06/12 (now $3.80/$4.50) — try a limit near $4.15; the $250.00 10-16 call last traded $8.90 on 06/26 (now $10.60/$12.90) — try a limit near $10.60. Most tradeable put: the $230.00 07-17 put last traded $4.42 on 06/25 (now $1.15/$2.30) — try a limit near $1.73.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Jul 17$3.90$6.20$5.05$2.90 06/26$3.03–$10.80$3.90355
$240.00Aug 21$12.70$14.80$13.75$9.40 06/26$10.50–$15.20$12.70210
$240.00Oct 16$15.10$18.80$16.95$12.60 06/26$13.65–$20.70$15.10--
$240.00Dec 18$20.50$24.40$22.45$19.65 06/26$19.30–$26.20$20.50--
$240.00Jan 15$21.80$25.70$23.75$18.00 06/26$19.80–$27.35$21.80--
$250.00Jul 17$0.85$1.95$1.40$1.50 06/26$0.98–$6.10$1.40763
$250.00Aug 21$7.10$9.70$8.40$5.75 06/26$6.75–$10.45$7.1024
$250.00Oct 16$10.60$12.90$11.75$8.90 06/26$9.35–$16.00$10.60349
$250.00Dec 18$16.00$19.90$17.95$13.30 06/26$14.60–$21.30$16.00--
$250.00Jan 15$17.20$21.00$19.10$22.50 06/24$15.65–$22.65$19.10--
$230.00Jul 17$10.00$13.00$11.50$7.50 06/26$8.15–$17.40$10.00--
$230.00Aug 21$17.40$20.50$18.95$13.70 06/26$14.85–$21.15$17.40--
$230.00Oct 16$21.00$24.30$22.65$19.55 06/26$18.55–$26.50$21.00--
$230.00Dec 18$26.00$29.50$27.75$24.65 06/26$23.70–$31.70$26.00--
$230.00Jan 15$27.20$30.90$29.05$29.30 06/03$24.70–$32.80$29.05--
$260.00Jul 17$0.05$0.60$0.33$0.60 06/26$0.23–$2.83$0.33--
$260.00Aug 21$4.40$6.30$5.35$3.40 06/26$4.05–$7.20$4.40--
$260.00Oct 16$7.00$9.10$8.05$5.90 06/26$6.10–$12.10$7.0051
$260.00Dec 18$12.00$15.00$13.50$18.85 06/24$11.25–$17.50$13.50--
$260.00Jan 15$13.00$15.90$14.45$12.60 06/17$12.25–$18.35$13.00--
$220.00Jul 17$18.90$22.20$20.55$12.80 06/26$14.90–$24.75$18.90--
$220.00Aug 21$24.30$27.40$25.85$22.10 06/23$21.05–$27.40$24.30--
$220.00Oct 16$27.20$30.60$28.90$22.33 06/26$24.30–$33.05$27.20--
$220.00Dec 18$32.00$35.60$33.80$33.55 06/02$29.40–$37.80$33.55--
$220.00Jan 15$33.30$36.60$34.95$38.70 05/22$30.35–$38.75$34.95--
$270.00Jul 17$0.05$0.10$0.08$0.10 06/26$0.08–$1.23$0.08720
$270.00Aug 21$1.75$4.10$2.93$2.00 06/26$1.98–$4.75$2.00--
$270.00Oct 16$4.00$6.70$5.35$8.05 06/24$4.20–$8.90$5.35--
$270.00Dec 18$8.50$11.40$9.95$10.00 06/23$8.60–$13.85$9.95--
$270.00Jan 15$9.50$12.40$10.95$8.53 06/26$8.85–$14.80$9.50--
$210.00Aug 21$31.90$35.40$33.65$27.30 06/26$28.25–$35.40$31.90--
$210.00Dec 18$39.00$42.40$40.70$43.00 06/25$35.65–$44.50$40.70--
$280.00Jul 17$0.00$0.30$0.15$0.39 06/24$0.13–$1.13$0.15--
$280.00Aug 21$0.90$2.45$1.68$3.10 06/24$1.20–$2.83$1.68--
$280.00Oct 16$2.20$4.10$3.15$5.32 06/15$2.35–$6.45$3.15--
$280.00Dec 18$6.00$8.60$7.30$6.80 06/23$5.70–$11.05$6.80--
$280.00Jan 15$7.00$9.50$8.25$11.70 06/24$6.35–$11.85$8.25--
$200.00Jul 17$38.10$41.70$39.90$38.36 06/11$32.75–$42.90$38.36--
$200.00Oct 16$42.50$45.70$44.10$43.95 06/12$38.45–$47.95$43.95--
$200.00Dec 18$46.50$49.80$48.15$48.40 06/25$42.50–$51.70$48.15--
$195.00Aug 21$45.00$48.80$46.90$37.50 06/26$40.55–$48.10$45.00--
$195.00Oct 16$46.50$50.30$48.40$41.90 06/26$42.30–$51.95$46.50--
$290.00Jul 17$0.00$1.25$0.63$0.10 05/21$0.33–$1.13$0.10--
$290.00Aug 21$0.05$2.15$1.10$0.57 06/26$0.43–$1.55$0.57--
$290.00Oct 16$1.25$2.55$1.90$2.35 06/11$1.50–$4.30$1.90--
$290.00Dec 18$4.60$6.20$5.40$8.60 06/24$3.95–$8.85$5.40--
$290.00Jan 15$4.50$7.30$5.90$6.30 06/18$4.55–$9.35$5.90--
$190.00Aug 21$50.10$53.40$51.75$42.60 06/26$45.05–$52.55$50.10--
$300.00Oct 16$0.45$1.75$1.10$1.22 06/22$0.70–$2.58$1.10--
$300.00Dec 18$3.80$4.50$4.15$4.70 06/12$2.53–$6.90$4.15185
$300.00Jan 15$2.90$5.50$4.20$6.60 06/03$3.18–$7.30$4.20--
$180.00Dec 18$62.60$66.40$64.50$66.90 06/05$58.15–$67.80$64.50--
$180.00Jan 15$63.00$66.60$64.80$64.14 06/05$58.70–$68.10$64.14--
$175.00Aug 21$64.10$67.40$65.75$55.60 06/26$58.95–$67.00$64.10--
$175.00Oct 16$65.00$68.60$66.80$59.30 06/26$59.75–$69.60$65.00--
$310.00Jul 17$0.00$1.25$0.63$0.10 06/24$0.48–$1.08$0.10--
$310.00Oct 16$0.10$1.00$0.55$1.45 05/14$0.48–$2.15$0.55--
$310.00Dec 18$1.55$3.20$2.38$1.80 06/26$1.93–$5.05$1.80--
$310.00Jan 15$1.85$4.00$2.93$5.40 05/29$2.25–$5.55$2.93--
$170.00Aug 21$69.00$72.80$70.90$60.90 06/26$63.90–$71.35$69.00--
$165.00Aug 21$74.10$77.50$75.80$68.00 06/26$68.50–$76.25$74.10--
$165.00Oct 16$74.60$78.30$76.45$68.70 06/26$68.95–$79.00$74.60--
$165.00Dec 18$76.00$79.60$77.80$70.50 06/26$70.90–$80.85$76.00--
$320.00Oct 16$0.00$0.60$0.30$1.35 05/26$0.20–$1.55$0.30--
$320.00Dec 18$0.70$2.20$1.45$1.60 06/22$1.05–$3.48$1.45--
$320.00Jan 15$1.05$2.80$1.92$3.50 06/04$1.30–$4.30$1.92--
$160.00Dec 18$80.80$84.40$82.60$73.20 06/26$75.40–$85.40$80.80--
$330.00Oct 16$0.00$0.35$0.18$0.85 05/26$0.13–$1.60$0.18--
$330.00Dec 18$0.30$1.60$0.95$1.60 06/01$0.55–$2.78$0.95--
$330.00Jan 15$0.55$1.90$1.23$4.20 05/20$0.88–$3.18$1.23--
$150.00Dec 18$90.10$93.90$92.00$84.10 06/26$84.60–$94.70$90.10--
$150.00Jan 15$90.10$94.10$92.10$82.40 06/26$84.85–$94.40$90.10--
$340.00Oct 16$0.00$0.20$0.10$0.75 05/11$0.08–$1.43$0.10--
$340.00Dec 18$0.05$1.15$0.60$1.50 06/04$0.40–$2.13$0.60--
$340.00Jan 15$0.20$1.35$0.78$1.00 06/11$0.53–$2.55$0.78--
$140.00Dec 18$99.60$103.80$101.70$97.20 06/16$94.10–$104.10$99.60--
$135.00Dec 18$104.50$108.60$106.55$102.90 06/16$98.65–$108.75$104.50--
$350.00Oct 16$0.00$1.50$0.75$0.50 05/11$0.18–$1.33$0.50--
$350.00Dec 18$0.00$0.70$0.35$0.45 06/26$0.28–$1.58$0.35--
$350.00Jan 15$0.05$0.95$0.50$1.35 05/22$0.38–$1.75$0.50--
$360.00Oct 16$0.00$1.40$0.70$0.60 04/30$0.38–$1.15$0.60--
$370.00Oct 16$0.00$1.35$0.68$0.40 05/01$0.38–$1.13$0.40--
$370.00Dec 18$0.00$0.35$0.18$0.81 06/03$0.13–$1.02$0.18--
$380.00Oct 16$0.00$1.30$0.65$0.30 04/30$0.48–$1.10$0.30--
$390.00Oct 16$0.00$1.30$0.65$0.20 04/30$0.48–$1.08$0.20--
$400.00Dec 18$0.00$0.30$0.15$0.05 06/12$0.15–$0.85$0.05--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Jul 17$4.10$6.20$5.15$8.40 06/25$5.15–$13.00$5.15--
$240.00Aug 21$10.90$13.90$12.40$14.60 06/25$12.40–$17.55$12.40--
$240.00Oct 16$14.10$17.80$15.95$20.80 06/26$15.95–$21.30$15.95--
$240.00Dec 18$18.40$22.00$20.20$22.80 06/22$20.20–$25.00$20.20--
$240.00Jan 15$19.20$23.20$21.20$23.93 06/22$21.05–$26.05$21.20--
$250.00Jul 17$10.20$13.30$11.75$21.60 06/26$11.75–$20.20$11.75--
$250.00Aug 21$17.00$19.70$18.35$25.20 06/26$18.30–$23.20$18.35--
$250.00Oct 16$19.40$23.10$21.25$19.60 06/24$21.25–$27.55$19.60--
$250.00Dec 18$23.60$27.30$25.45$28.70 06/23$25.45–$30.85$25.45--
$230.00Jul 17$1.15$2.30$1.73$4.42 06/25$1.73–$7.55$1.73156
$230.00Aug 21$6.90$9.30$8.10$10.00 06/25$8.10–$12.00$8.10--
$230.00Oct 16$9.80$13.30$11.55$15.50 06/26$11.40–$16.05$11.55--
$230.00Dec 18$13.90$17.70$15.80$19.80 06/26$15.50–$19.75$15.80--
$230.00Jan 15$15.00$18.40$16.70$18.53 06/22$16.45–$20.90$16.70--
$260.00Jul 17$18.90$22.40$20.65$30.70 06/26$20.15–$28.95$20.65--
$260.00Aug 21$23.30$26.80$25.05$32.90 06/26$24.70–$30.75$25.05--
$260.00Dec 18$29.80$33.30$31.55$32.40 06/25$31.55–$37.50$31.55--
$220.00Jul 17$0.05$1.45$0.75$2.36 06/26$0.60–$4.13$0.7527
$220.00Aug 21$3.80$6.00$4.90$8.30 06/26$4.90–$8.10$4.90--
$220.00Oct 16$6.50$9.60$8.05$11.40 06/26$8.05–$11.60$8.05--
$220.00Dec 18$10.10$13.90$12.00$15.20 06/26$12.00–$15.45$12.00--
$270.00Jul 17$28.60$32.30$30.45$25.70 06/24$29.25–$38.80$28.60--
$270.00Aug 21$31.00$34.50$32.75$41.90 06/26$32.15–$38.85$32.75--
$270.00Oct 16$32.90$36.50$34.70$41.35 05/20$34.50–$42.20$34.70--
$270.00Dec 18$36.50$39.70$38.10$43.38 05/20$38.10–$44.75$38.10--
$210.00Jul 17$0.00$0.65$0.33$0.84 06/26$0.18–$1.90$0.331.0K
$210.00Aug 21$1.85$3.90$2.88$3.52 06/25$2.88–$5.20$2.88--
$210.00Oct 16$3.70$6.80$5.25$6.50 06/23$5.25–$8.35$5.25--
$210.00Dec 18$6.90$10.60$8.75$11.50 06/26$8.25–$11.60$8.75--
$210.00Jan 15$7.70$11.00$9.35$10.20 06/24$9.35–$12.45$9.35--
$280.00Aug 21$39.60$43.10$41.35$48.50 06/26$41.00–$47.95$41.35--
$280.00Oct 16$40.80$44.30$42.55$51.10 06/26$42.55–$50.45$42.55--
$280.00Dec 18$43.80$47.30$45.55$50.30 06/26$45.35–$52.60$45.55--
$200.00Jul 17$0.00$0.75$0.38$0.59 06/24$0.05–$1.00$0.38--
$200.00Aug 21$0.95$2.40$1.67$2.70 06/26$1.63–$2.83$1.67--
$200.00Oct 16$3.10$4.70$3.90$3.70 06/24$3.15–$6.05$3.70--
$200.00Dec 18$4.50$6.50$5.50$8.00 06/26$5.50–$8.45$5.50--
$200.00Jan 15$5.10$8.30$6.70$8.00 06/24$6.50–$9.20$6.70--
$195.00Jul 17$0.00$1.35$0.68$3.70 04/30$0.25–$1.20$0.68--
$195.00Aug 21$0.05$2.45$1.25$2.02 06/26$1.25–$2.20$1.25--
$195.00Oct 16$1.45$3.40$2.42$3.50 06/23$2.33–$4.80$2.42--
$195.00Dec 18$3.50$6.80$5.15$6.45 06/04$5.10–$7.20$5.15--
$195.00Jan 15$4.50$6.30$5.40$8.55 06/01$5.40–$7.85$5.40--
$290.00Aug 21$48.80$52.50$50.65$52.60 06/25$50.05–$57.50$50.65--
$290.00Oct 16$49.60$53.20$51.40$56.00 06/23$50.80–$59.35$51.40--
$190.00Jul 17$0.00$1.30$0.65$0.14 06/23$0.18–$1.15$0.14--
$190.00Oct 16$0.85$3.00$1.93$1.90 06/24$1.90–$3.50$1.90--
$190.00Dec 18$2.75$5.60$4.18$6.20 06/11$4.18–$6.00$4.18--
$190.00Jan 15$4.40$5.40$4.90$7.30 06/01$4.75–$6.65$4.90--
$185.00Jul 17$0.00$1.30$0.65$0.35 05/29$0.08–$1.10$0.35--
$185.00Oct 16$0.55$2.35$1.45$1.45 06/24$1.40–$3.13$1.45--
$185.00Jan 15$2.90$4.40$3.65$4.94 06/23$3.65–$5.75$3.65--
$300.00Oct 16$59.80$62.40$61.10$66.00 06/16$59.55–$68.80$61.10--
$300.00Jan 15$60.50$64.30$62.40$65.50 06/16$62.25–$70.00$62.40--
$180.00Aug 21$0.00$1.95$0.98$0.79 06/26$0.95–$1.55$0.79--
$180.00Oct 16$0.30$1.80$1.05$1.75 06/26$0.90–$2.53$1.05--
$180.00Jan 15$1.90$4.20$3.05$4.50 06/26$2.85–$4.75$3.05--
$175.00Oct 16$0.05$1.40$0.73$1.55 06/26$0.55–$2.10$0.73--
$175.00Dec 18$1.10$3.30$2.20$3.60 04/29$2.20–$3.60$2.20--
$175.00Jan 15$1.75$3.00$2.38$1.60 06/15$2.38–$3.97$1.75--
$310.00Oct 16$68.30$72.30$70.30$67.20 06/25$68.85–$79.10$68.30--
$170.00Oct 16$0.05$1.15$0.60$1.00 06/15$0.45–$1.78$0.60--
$170.00Dec 18$0.35$2.40$1.38$2.35 06/26$1.38–$3.15$1.38--
$170.00Jan 15$1.55$2.55$2.05$2.78 06/22$1.98–$3.90$2.05--
$165.00Dec 18$0.10$2.20$1.15$1.90 06/26$1.15–$2.58$1.15--
$160.00Jan 15$0.05$1.65$0.85$2.40 06/10$0.83–$2.83$0.85--
$155.00Jan 15$0.10$1.30$0.70$1.95 06/01$0.68–$2.13$0.70--
$150.00Dec 18$0.05$1.20$0.63$0.95 06/23$0.48–$2.17$0.63--
$120.00Dec 18$0.00$1.65$0.83$0.55 06/08$0.13–$1.30$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 121
Total Puts 35
Put/Call Ratio 0.29
Net Difference 86

Prior's Put/Call Breakdown

Total Calls 130
Total Puts 252
Put/Call Ratio 1.94
Net Difference -122

Prior 7-Day Put/Call Summary

Total Calls 3,667
Total Puts 894
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All