Tour v293
GRMN
GARMIN LTD
$245.22 +2.17%
$249.00 (+1.54%)🌙
as of 07/06 06:31 PM
(7/2 18:31) ◀
|
Monday, July 6, 2026 (6:31pm)
January 2026
|
▶ (7/7 18:33)
◀ 7/6 18:31 ▶

Option Volume

Detail
ℹ
Current (07/06) 160
Calls: 129 (81%)
Puts: 31 (19%)
Prior (07/02) 156
Calls: 121 (78%)
Puts: 35 (22%)
Current vs Prior +2.56%
Calls: +6.61% (Calls)
Puts: -11.43% (Puts)
Prior 7-Day Total 4,288
Calls: 3,562 (83%)
Puts: 726 (17%)
Prior 7-Day Average 612
Calls: 508 (83%)
Puts: 103 (17%)
Current vs Prior 7-Day Avg -73.88%
Calls: -74.65%
Puts: -70.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $82.7K
Calls: $71.4K (86%)
Puts: $11.3K (14%)
Prior (07/02) $69.0K
Calls: $55.5K (80%)
Puts: $13.5K (20%)
Current vs Prior +19.82%
Calls: +28.75%
Puts: -16.74%
Prior 7-Day Total $1.62M
Calls: $980.6K (60%)
Puts: $644.3K (40%)
Prior 7-Day Average $232.1K
Calls: $140.1K (60%)
Puts: $92.0K (40%)
Current vs Prior 7-Day Avg -64.38%
Calls: -49.02%
Puts: -87.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.24
Prior (07/02) 0.29
Current vs Prior -16.92%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -55.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 3,027
Calls: 2,915 (96%)
Puts: 112 (4%)
Prior (07/02) 3,878
Calls: 2,657 (69%)
Puts: 1,221 (31%)
Current vs Prior -21.94%
Prior 7-Day Total 20,255
Calls: 15,646 (77%)
Puts: 4,609 (23%)
Prior 7-Day Average 2,893
Calls: 2,235 (77%)
Puts: 658 (23%)
Current vs Prior 7-Day Avg +4.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.30% | 12.32%6.30% | 12.32%
Prior 7.00% | 13.37%-- | --
Current vs Prior -9.99% | -7.91%-- | --
Prior 7-Day Avg 7.64% | 13.47%-- | --
Current vs 7-Day Avg -17.49% | -8.54%-- | --
Prior 7-Day Eod 7.00% | 13.37%-- | --
Current vs 7-Day Eod -9.99% | -7.91%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.81% | 19.57%
Calls: 21.15% | 16.39%
Puts: 16.47% | 22.75%
Prior 18.81% | 19.57%
Calls: 21.15% | 16.39%
Puts: 16.47% | 22.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.14% | 17.01%
Calls: 24.17% | 15.90%
Puts: 20.10% | 18.12%
Current vs 7-Day Avg -15.02% | +15.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($71.4K) vs puts ($11.3K). Extreme bullish P/C ratio of 0.24 - heavy call buying (129 calls vs 31 puts). Call-heavy open interest (2,915 calls vs 112 puts) suggests bullish positioning. Declining open interest (down 22%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 1714.0017.00$15.5019.4%40.91170
$240.00Jul 177.208.50$7.8516.6%220.67351
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 93, top 48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 171.953.00$2.4842.3%480.33765
$240.00Jul 177.208.50$7.8516.6%220.67351
$270.00Jul 170.000.60$0.30200.0%60.05682
$230.00Jul 1714.0017.00$15.5019.4%40.91170
$260.00Jul 170.301.50$0.90133.3%10.14242
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 172.453.20$2.8326.5%110.34110
$230.00Jul 170.451.00$0.7375.3%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 15.67, avg 6.41)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Jul 17$0.60$9.40$0.6015.67$260.60
$250.00$260.00Jul 17$1.58$8.42$1.585.33$251.58
$240.00$250.00Jul 17$5.37$4.63$5.370.86$245.37
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$230.00Jul 17$2.10$7.90$2.103.76$237.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.26, avg 0.99)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Jul 17$7.65$7.65$2.353.26$237.65
$240.00$250.00Jul 17$5.37$5.37$4.631.16$245.37
$250.00$260.00Jul 17$1.58$1.58$8.420.19$251.58
$260.00$270.00Jul 17$0.60$0.60$9.400.06$260.60
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Jul 17$2.10$2.10$7.900.27$237.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.36% of stock, avg 5.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Jul 17$7.85$2.83$10.68$229.32$250.684.36%
$230.00Jul 17$15.50$0.73$16.23$213.77$246.236.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.66% of stock, avg 1.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$230.00Jul 17$0.90$0.73$1.63$228.37$261.63
$250.00$230.00Jul 17$2.48$0.73$3.21$226.79$253.21
$260.00$240.00Jul 17$0.90$2.83$3.73$236.27$263.73
$250.00$240.00Jul 17$2.48$2.83$5.31$234.69$255.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.58, avg credit $3.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240250/260Jul 17$3.68$6.320.58$236.32$253.68
230/240260/270Jul 17$2.70$7.300.37$237.30$262.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.20, cheapest $0.98)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Jul 17$0.98$9.029.20
$230.00$240.00$250.00Jul 17$2.28$7.723.39
$240.00$250.00$260.00Jul 17$3.79$6.211.64
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.20, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Jul 17-$0.20$9.80
$260.00$270.001:2Jul 17$0.30$9.70
$250.00$260.001:2Jul 17$0.68$9.32
$240.00$250.001:2Jul 17$2.89$7.11
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Jul 17$1.37$8.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.80%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Jul 17$1.950.331.9%0.80%2.74%48765
$260.00Jul 17$0.300.146.0%0.12%6.15%1242

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 150 contracts (avg 444 vol/day, 150 traded recently)

GRMN averages only 444 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 01-15 call last traded $22.50 on 06/24 (now $20.00/$22.50) — try a limit near $21.25. Also watch the $240.00 08-21 call last traded $12.80 on 07/02 (now $14.40/$16.70) — try a limit near $14.40; the $240.00 07-17 call last traded $5.10 on 07/02 (now $7.20/$8.50) — try a limit near $7.20. Most tradeable put: the $240.00 07-17 put last traded $4.70 on 07/01 (now $2.45/$3.20) — try a limit near $2.83.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Jul 17$1.95$3.00$2.48$1.70 07/02$0.98–$3.70$1.95765
$250.00Aug 21$9.20$11.60$10.40$8.48 07/02$6.75–$10.45$9.2027
$250.00Oct 16$13.20$15.90$14.55$12.00 07/02$9.35–$14.55$13.20349
$250.00Dec 18$18.50$21.50$20.00$15.03 06/30$14.60–$20.00$18.50--
$250.00Jan 15$20.00$22.50$21.25$22.50 06/24$15.65–$21.25$21.251
$240.00Jul 17$7.20$8.50$7.85$5.10 07/02$3.03–$7.85$7.20351
$240.00Aug 21$14.40$16.70$15.55$12.80 07/02$10.50–$15.55$14.40210
$240.00Oct 16$18.50$20.90$19.70$17.75 07/01$13.65–$19.70$18.50--
$240.00Dec 18$23.60$27.00$25.30$19.65 06/26$19.30–$25.30$23.60--
$240.00Jan 15$25.10$27.80$26.45$18.00 06/26$19.80–$26.45$25.10--
$260.00Jul 17$0.30$1.50$0.90$0.25 06/30$0.23–$1.60$0.30242
$260.00Aug 21$5.40$7.50$6.45$6.00 07/01$4.05–$7.20$6.00--
$260.00Oct 16$9.00$11.50$10.25$8.20 07/02$6.10–$10.30$9.0080
$260.00Dec 18$14.20$17.10$15.65$18.85 06/24$11.25–$15.85$15.65--
$260.00Jan 15$15.60$18.40$17.00$12.60 06/17$12.25–$17.00$15.60--
$230.00Jul 17$14.00$17.00$15.50$10.98 07/02$8.15–$15.50$14.00170
$230.00Aug 21$21.00$23.50$22.25$17.40 06/30$14.85–$22.25$21.00--
$230.00Oct 16$24.50$27.30$25.90$19.55 06/26$18.55–$25.90$24.50--
$230.00Dec 18$29.60$32.20$30.90$24.65 06/26$23.70–$30.90$29.60--
$230.00Jan 15$30.70$34.00$32.35$29.30 06/03$24.70–$32.35$30.70--
$270.00Jul 17$0.00$0.60$0.30$0.05 07/02$0.08–$1.23$0.05682
$270.00Aug 21$2.90$4.60$3.75$3.60 07/01$1.98–$4.75$3.6032
$270.00Oct 16$5.60$8.30$6.95$5.70 07/01$4.20–$7.35$5.70--
$270.00Dec 18$10.50$13.90$12.20$10.00 06/23$8.60–$12.45$10.50--
$270.00Jan 15$12.00$15.20$13.60$8.53 06/26$8.85–$13.60$12.00--
$220.00Jul 17$23.40$26.00$24.70$12.80 06/26$14.90–$24.70$23.40--
$220.00Aug 21$28.00$31.20$29.60$22.10 06/23$21.05–$29.60$28.00--
$220.00Oct 16$31.00$34.30$32.65$22.33 06/26$24.30–$32.65$31.00--
$220.00Dec 18$36.00$38.80$37.40$33.55 06/02$29.40–$37.40$36.00--
$220.00Jan 15$37.10$40.10$38.60$34.35 07/01$30.35–$38.60$37.10--
$280.00Jul 17$0.00$0.15$0.08$0.39 06/24$0.08–$1.13$0.08--
$280.00Aug 21$1.40$3.20$2.30$1.81 07/02$1.20–$2.83$1.816
$280.00Oct 16$3.40$5.80$4.60$2.45 06/29$2.35–$5.00$3.40--
$280.00Dec 18$7.50$10.50$9.00$6.80 06/23$5.70–$9.25$7.50--
$280.00Jan 15$8.70$11.90$10.30$11.70 06/24$6.35–$10.75$10.30--
$210.00Aug 21$36.50$39.50$38.00$27.30 06/26$28.25–$38.00$36.50--
$210.00Dec 18$43.00$46.00$44.50$43.00 06/25$35.65–$44.50$43.00--
$290.00Jul 17$0.00$1.25$0.63$0.10 06/29$0.33–$1.10$0.10--
$290.00Aug 21$1.00$2.35$1.68$0.57 06/26$0.43–$1.68$1.00--
$290.00Oct 16$2.20$3.70$2.95$2.15 07/02$1.50–$3.20$2.20--
$290.00Dec 18$5.30$7.90$6.60$6.00 07/01$3.95–$7.05$6.00--
$290.00Jan 15$6.30$9.40$7.85$6.30 06/18$4.55–$8.25$6.30--
$200.00Jul 17$43.20$46.30$44.75$38.36 06/11$32.75–$44.75$43.20--
$200.00Oct 16$47.00$50.20$48.60$43.95 06/12$38.45–$48.60$47.00--
$200.00Dec 18$50.70$54.00$52.35$48.40 06/25$42.50–$52.35$50.70--
$195.00Aug 21$49.90$53.00$51.45$37.50 06/26$40.55–$51.45$49.90--
$195.00Oct 16$51.70$54.50$53.10$41.90 06/26$42.30–$53.10$51.70--
$300.00Oct 16$1.00$2.50$1.75$1.22 06/22$0.70–$2.15$1.22--
$300.00Dec 18$4.30$5.80$5.05$3.70 07/02$2.53–$5.40$4.30--
$300.00Jan 15$4.40$7.30$5.85$6.60 06/03$3.18–$6.25$5.85--
$190.00Aug 21$54.80$58.60$56.70$42.60 06/26$45.05–$56.70$54.80--
$310.00Jul 17$0.00$1.15$0.57$0.10 06/24$0.48–$1.08$0.10--
$310.00Oct 16$0.35$2.05$1.20$0.70 06/30$0.48–$1.85$0.70--
$310.00Dec 18$2.30$4.20$3.25$1.80 06/26$1.93–$4.20$2.30--
$310.00Jan 15$2.95$4.90$3.93$2.70 06/29$2.25–$4.80$2.95--
$180.00Dec 18$67.50$70.90$69.20$66.90 06/05$58.15–$69.20$67.50--
$180.00Jan 15$68.00$71.60$69.80$64.14 06/05$58.70–$69.80$68.00--
$175.00Aug 21$69.50$72.50$71.00$55.60 06/26$58.95–$71.00$69.50--
$175.00Oct 16$70.00$72.90$71.45$59.30 06/26$59.75–$71.45$70.00--
$320.00Oct 16$0.05$1.15$0.60$1.35 05/26$0.20–$1.55$0.60--
$320.00Dec 18$1.40$3.30$2.35$1.60 06/22$1.05–$3.15$1.60--
$320.00Jan 15$1.70$4.20$2.95$1.90 06/29$1.30–$3.58$1.90--
$170.00Aug 21$74.00$78.00$76.00$60.90 06/26$63.90–$76.00$74.00--
$165.00Aug 21$79.00$83.00$81.00$68.00 06/26$68.50–$81.00$79.00--
$165.00Oct 16$79.50$83.30$81.40$68.70 06/26$68.95–$81.40$79.50--
$165.00Dec 18$81.10$84.80$82.95$70.50 06/26$70.90–$82.95$81.10--
$330.00Oct 16$0.00$1.15$0.57$0.85 05/26$0.13–$1.30$0.57--
$330.00Dec 18$0.80$2.40$1.60$1.60 06/01$0.55–$2.32$1.60--
$330.00Jan 15$1.15$3.00$2.08$1.30 06/29$0.88–$2.60$1.30--
$160.00Dec 18$85.70$89.00$87.35$73.20 06/26$75.40–$87.35$85.70--
$340.00Oct 16$0.00$1.00$0.50$0.75 05/11$0.08–$1.23$0.50--
$340.00Dec 18$0.45$1.60$1.03$1.50 06/04$0.40–$1.83$1.03--
$340.00Jan 15$0.70$2.05$1.38$1.00 06/11$0.53–$2.30$1.00--
$150.00Dec 18$95.10$98.40$96.75$84.10 06/26$84.60–$96.75$95.10--
$150.00Jan 15$95.50$98.50$97.00$82.40 06/26$84.85–$97.00$95.50--
$350.00Oct 16$0.00$1.15$0.57$0.50 05/11$0.18–$1.10$0.50--
$350.00Dec 18$0.05$1.15$0.60$0.45 06/26$0.28–$1.58$0.45--
$350.00Jan 15$0.05$2.20$1.13$1.35 05/22$0.38–$1.75$1.13--
$140.00Dec 18$104.60$108.60$106.60$97.20 06/16$94.10–$106.60$104.60--
$135.00Dec 18$109.50$113.40$111.45$102.90 06/16$98.65–$111.45$109.50--
$370.00Dec 18$0.00$0.85$0.43$0.81 06/03$0.13–$1.02$0.43--
$400.00Dec 18$0.00$0.30$0.15$0.05 06/12$0.15–$0.85$0.05--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Jul 17$7.20$8.00$7.60$21.60 06/26$7.60–$20.20$7.60--
$250.00Aug 21$13.80$15.50$14.65$20.20 06/30$14.65–$23.20$14.65--
$250.00Oct 16$18.00$19.50$18.75$23.00 06/30$18.75–$27.55$18.75--
$250.00Dec 18$21.60$24.60$23.10$28.70 06/23$23.10–$30.85$23.10--
$240.00Jul 17$2.45$3.20$2.83$4.70 07/01$2.83–$13.00$2.83110
$240.00Aug 21$9.70$10.70$10.20$12.70 07/02$10.20–$17.55$10.20--
$240.00Oct 16$13.00$14.70$13.85$17.55 07/01$13.85–$21.30$13.85--
$240.00Dec 18$16.60$19.70$18.15$21.94 07/01$18.15–$25.00$18.15--
$240.00Jan 15$18.20$20.80$19.50$23.93 06/22$19.50–$26.05$19.50--
$260.00Jul 17$14.90$17.60$16.25$30.70 06/26$16.25–$28.95$16.25--
$260.00Aug 21$20.30$21.60$20.95$32.90 06/26$20.95–$30.75$20.95--
$260.00Dec 18$27.30$30.80$29.05$32.40 06/25$29.05–$37.50$29.05--
$230.00Jul 17$0.45$1.00$0.73$2.00 07/02$0.73–$7.55$0.73--
$230.00Aug 21$5.40$7.00$6.20$10.00 06/25$6.20–$12.00$6.20--
$230.00Oct 16$8.90$10.70$9.80$12.65 07/01$9.80–$16.05$9.80--
$230.00Dec 18$13.40$15.50$14.45$16.95 07/01$14.45–$19.75$14.45--
$230.00Jan 15$13.50$16.60$15.05$18.53 06/22$15.05–$20.90$15.05--
$270.00Jul 17$24.10$27.10$25.60$25.70 06/24$25.60–$38.80$25.60--
$270.00Aug 21$27.00$29.90$28.45$41.90 06/26$28.45–$38.85$28.45--
$270.00Oct 16$29.90$33.00$31.45$41.35 05/20$31.45–$42.20$31.45--
$270.00Dec 18$33.60$37.10$35.35$43.38 05/20$35.35–$44.75$35.35--
$220.00Jul 17$0.00$0.85$0.43$0.60 07/02$0.43–$4.13$0.43--
$220.00Aug 21$2.85$4.30$3.58$5.10 07/02$3.58–$8.10$3.58--
$220.00Oct 16$5.30$7.50$6.40$8.27 06/30$6.40–$11.60$6.40--
$220.00Dec 18$9.10$11.80$10.45$15.20 06/26$10.45–$15.45$10.45--
$280.00Aug 21$35.90$38.50$37.20$48.50 06/26$37.20–$47.95$37.20--
$280.00Oct 16$37.00$40.50$38.75$51.10 06/26$38.75–$50.45$38.75--
$280.00Dec 18$40.30$43.80$42.05$50.30 06/26$42.05–$52.60$42.05--
$210.00Jul 17$0.05$0.75$0.40$0.15 07/02$0.18–$1.90$0.15--
$210.00Aug 21$1.35$2.90$2.13$3.48 06/30$2.13–$5.20$2.13--
$210.00Oct 16$3.50$5.00$4.25$6.50 06/23$4.25–$8.35$4.25--
$210.00Dec 18$6.80$8.80$7.80$11.50 06/26$7.80–$11.60$7.80--
$210.00Jan 15$6.80$9.70$8.25$10.20 06/24$8.25–$12.45$8.25--
$290.00Aug 21$44.10$47.20$45.65$52.60 06/25$45.65–$57.50$45.65--
$290.00Oct 16$45.50$48.30$46.90$56.00 06/23$46.90–$59.35$46.90--
$200.00Jul 17$0.00$0.95$0.48$0.98 07/02$0.05–$1.00$0.48--
$200.00Aug 21$0.60$1.70$1.15$1.60 07/01$1.15–$2.83$1.15--
$200.00Oct 16$2.15$3.10$2.63$4.00 06/29$2.63–$6.05$2.63--
$200.00Dec 18$4.00$6.40$5.20$8.00 06/26$5.20–$8.45$5.20--
$200.00Jan 15$5.20$7.20$6.20$8.00 06/24$6.20–$9.20$6.20--
$195.00Aug 21$0.35$2.25$1.30$2.02 06/26$1.25–$2.20$1.30--
$195.00Oct 16$1.40$2.50$1.95$3.50 06/23$1.95–$4.80$1.95--
$195.00Dec 18$3.20$5.30$4.25$6.45 06/04$4.25–$7.20$4.25--
$195.00Jan 15$4.30$6.10$5.20$8.55 06/01$5.20–$7.85$5.202
$300.00Oct 16$53.90$57.60$55.75$66.00 06/16$55.75–$68.80$55.75--
$300.00Jan 15$56.90$60.00$58.45$65.50 06/16$58.45–$70.00$58.45--
$190.00Jul 17$0.00$1.15$0.57$0.14 06/23$0.18–$1.08$0.14--
$190.00Oct 16$0.85$3.10$1.98$1.90 06/24$1.90–$3.50$1.90--
$190.00Dec 18$2.55$4.40$3.48$6.20 06/11$3.48–$6.00$3.48--
$190.00Jan 15$3.60$5.10$4.35$4.75 07/02$4.35–$6.65$4.35--
$185.00Jul 17$0.00$1.25$0.63$0.35 05/29$0.08–$1.08$0.35--
$185.00Oct 16$0.55$2.25$1.40$1.45 06/24$1.40–$3.13$1.40--
$185.00Jan 15$2.35$4.20$3.28$4.94 06/23$3.28–$5.75$3.28--
$310.00Oct 16$63.20$67.20$65.20$67.20 06/25$65.20–$79.10$65.20--
$180.00Aug 21$0.00$1.85$0.93$0.79 06/26$0.93–$1.55$0.79--
$180.00Oct 16$0.35$2.45$1.40$1.75 06/26$0.90–$2.53$1.40--
$180.00Jan 15$1.50$3.50$2.50$4.50 06/26$2.50–$4.75$2.50--
$175.00Oct 16$0.05$2.30$1.17$1.55 06/26$0.55–$2.10$1.17--
$175.00Jan 15$1.35$3.90$2.63$1.60 06/15$2.38–$3.97$1.60--
$170.00Oct 16$0.05$2.10$1.08$1.00 06/15$0.45–$1.78$1.00--
$170.00Dec 18$0.25$3.30$1.78$1.82 06/29$1.38–$3.15$1.78--
$170.00Jan 15$0.60$3.50$2.05$2.00 07/02$1.98–$3.90$2.00--
$165.00Dec 18$0.05$2.95$1.50$1.90 06/26$1.15–$2.58$1.50--
$165.00Jan 15$0.20$3.20$1.70$1.60 07/02$1.15–$2.83$1.60--
$160.00Jan 15$0.05$2.90$1.48$2.40 06/10$0.83–$2.83$1.48--
$155.00Jan 15$0.05$2.70$1.38$1.00 07/02$0.68–$2.13$1.00--
$150.00Dec 18$0.05$2.30$1.17$0.95 06/23$0.48–$2.17$0.95--
$120.00Dec 18$0.00$1.60$0.80$0.55 06/08$0.13–$1.30$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 129
Total Puts 31
Put/Call Ratio 0.24
Net Difference 98

Prior's Put/Call Breakdown

Total Calls 121
Total Puts 35
Put/Call Ratio 0.29
Net Difference 86

Prior 7-Day Put/Call Summary

Total Calls 3,562
Total Puts 726
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All