Tour v297
GRMN
GARMIN LTD
$248.68 +1.41%
(7/6 18:31) ◀
|
Tuesday, July 7, 2026 (6:33pm)
January 2026
|
▶ (7/8 18:34)
◀ 7/7 18:33 ▶

Option Volume

Detail
ℹ
Current (07/07) 208
Calls: 167 (80%)
Puts: 41 (20%)
Prior (07/06) 160
Calls: 129 (81%)
Puts: 31 (19%)
Current vs Prior +30.00%
Calls: +29.46% (Calls)
Puts: +32.26% (Puts)
Prior 7-Day Total 1,865
Calls: 1,253 (67%)
Puts: 612 (33%)
Prior 7-Day Average 266
Calls: 179 (67%)
Puts: 87 (33%)
Current vs Prior 7-Day Avg -21.93%
Calls: -6.70%
Puts: -53.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $124.5K
Calls: $104.2K (84%)
Puts: $20.3K (16%)
Prior (07/06) $82.7K
Calls: $71.4K (86%)
Puts: $11.3K (14%)
Current vs Prior +50.60%
Calls: +45.93%
Puts: +80.20%
Prior 7-Day Total $1.24M
Calls: $821.5K (66%)
Puts: $421.8K (34%)
Prior 7-Day Average $177.6K
Calls: $117.4K (66%)
Puts: $60.3K (34%)
Current vs Prior 7-Day Avg -29.89%
Calls: -11.21%
Puts: -66.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.25
Prior (07/06) 0.24
Current vs Prior +2.16%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -56.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 2,079
Calls: 2,052 (99%)
Puts: 27 (1%)
Prior (07/06) 3,027
Calls: 2,915 (96%)
Puts: 112 (4%)
Current vs Prior -31.32%
Prior 7-Day Total 19,925
Calls: 16,637 (83%)
Puts: 3,288 (17%)
Prior 7-Day Average 2,846
Calls: 2,376 (84%)
Puts: 469 (16%)
Current vs Prior 7-Day Avg -26.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.37% | 12.45%6.37% | 12.45%
Prior 6.30% | 12.32%6.30% | 12.32%
Current vs Prior +1.16% | +1.06%+1.16% | +1.06%
Prior 7-Day Avg 7.36% | 13.20%6.30% | 12.32%
Current vs 7-Day Avg -13.34% | -5.74%+1.16% | +1.06%
Prior 7-Day Eod 6.30% | 12.32%-- | --
Current vs 7-Day Eod +1.16% | +1.06%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.81% | 19.57%
Calls: 21.15% | 16.39%
Puts: 16.47% | 22.75%
Prior 18.81% | 19.57%
Calls: 21.15% | 16.39%
Puts: 16.47% | 22.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.38% | 18.09%
Calls: 22.80% | 15.79%
Puts: 19.96% | 20.38%
Current vs 7-Day Avg -12.02% | +8.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($104.2K) vs puts ($20.3K). Elevated premium activity with dollar volume up 51% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (167 calls vs 41 puts). Call-heavy open interest (2,052 calls vs 27 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.4%, best 7.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1747.0050.40$48.707.0%21.0021
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2112.4013.40$12.907.8%40.4918

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1747.0050.40$48.707.0%21.0021
$220.00Jul 1727.1030.50$28.8011.8%20.9532
$230.00Jul 1717.5020.00$18.7513.3%40.93170
$240.00Jul 178.7012.00$10.3531.9%60.80--
$240.00Aug 2117.1019.00$18.0510.5%10.63--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 174.106.90$5.5050.9%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 188, top 101)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 173.004.80$3.9046.2%1010.45757
$270.00Aug 214.205.90$5.0533.7%170.2846
$270.00Jul 170.050.50$0.28160.7%90.05682
$240.00Jul 178.7012.00$10.3531.9%60.80--
$260.00Aug 217.909.30$8.6016.3%50.39--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 214.405.70$5.0525.7%150.259
$240.00Aug 218.109.80$8.9519.0%50.37--
$250.00Aug 2112.4013.40$12.907.8%40.4918
$200.00Aug 210.351.55$0.95126.3%30.06--
$210.00Aug 211.102.90$2.0090.0%30.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 20.0%, max 20.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 17Aug 2147.2%39.3%20.0%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 82.33, avg 9.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Jul 17$0.99$9.01$0.999.10$260.99
$270.00$280.00Aug 21$2.42$7.58$2.423.13$272.42
$250.00$260.00Jul 17$2.63$7.37$2.632.80$252.63
$260.00$270.00Aug 21$3.55$6.45$3.551.82$263.55
$240.00$260.00Aug 21$9.45$10.55$9.451.12$249.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$220.00Jul 17$0.12$9.88$0.1282.33$229.88
$210.00$200.00Aug 21$1.05$8.95$1.058.52$208.95
$220.00$210.00Aug 21$1.33$8.67$1.336.52$218.67
$230.00$220.00Aug 21$1.72$8.28$1.724.81$228.28
$250.00$230.00Jul 17$4.90$15.10$4.903.08$245.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 5.25, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Jul 17$8.40$8.40$1.605.25$238.40
$240.00$250.00Jul 17$6.45$6.45$3.551.82$246.45
$240.00$260.00Aug 21$9.45$9.45$10.550.90$249.45
$260.00$270.00Aug 21$3.55$3.55$6.450.55$263.55
$250.00$260.00Jul 17$2.63$2.63$7.370.36$252.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Aug 21$3.95$3.95$6.050.65$246.05
$240.00$230.00Aug 21$3.90$3.90$6.100.64$236.10
$250.00$230.00Jul 17$4.90$4.90$15.100.32$245.10
$230.00$220.00Aug 21$1.72$1.72$8.280.21$228.28
$220.00$210.00Aug 21$1.33$1.33$8.670.15$218.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $5.75, cheapest $2.85)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 17Aug 21$4.7731.1%36.1%
$260.00Jul 17Aug 21$7.3331.0%38.2%
$240.00Jul 17Aug 21$7.7026.4%37.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 17Aug 21$2.8547.2%39.3%
$230.00Jul 17Aug 21$4.4534.9%36.3%
$250.00Jul 17Aug 21$7.4029.1%38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.78% of stock, avg 8.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Jul 17$3.90$5.50$9.40$240.60$259.403.78%
$230.00Jul 17$18.75$0.60$19.35$210.65$249.357.78%
$240.00Aug 21$18.05$8.95$27.00$213.00$267.0010.86%
$220.00Jul 17$28.80$0.48$29.28$190.72$249.2811.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.31% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$220.00Jul 17$0.28$0.48$0.76$219.24$270.76
$270.00$230.00Jul 17$0.28$0.60$0.88$229.12$270.88
$260.00$220.00Jul 17$1.27$0.48$1.75$218.25$261.75
$260.00$230.00Jul 17$1.27$0.60$1.87$228.13$261.87
$250.00$220.00Jul 17$3.90$0.48$4.38$215.62$254.38
$250.00$230.00Jul 17$3.90$0.60$4.50$225.50$254.50
$280.00$210.00Aug 21$2.63$2.00$4.63$205.37$284.63
$280.00$220.00Aug 21$2.63$3.33$5.96$214.04$285.96
$270.00$210.00Aug 21$5.05$2.00$7.05$202.95$277.05
$280.00$230.00Aug 21$2.63$5.05$7.68$222.32$287.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 3.00, avg credit $6.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/250260/270Aug 21$7.50$2.503.00$242.50$267.50
230/240260/270Aug 21$7.45$2.552.92$232.55$267.45
220/230240/250Jul 17$6.57$3.431.92$223.43$246.57
240/250270/280Aug 21$6.37$3.631.75$243.63$276.37
230/240270/280Aug 21$6.32$3.681.72$233.68$276.32
220/230240/260Aug 21$11.17$8.831.27$218.83$251.17
210/220240/260Aug 21$10.78$9.221.17$209.22$250.78
200/210240/260Aug 21$10.50$9.501.11$199.50$250.50
220/230260/270Aug 21$5.27$4.731.11$224.73$265.27
210/220260/270Aug 21$4.88$5.120.95$215.12$264.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 21$1.13$8.877.85
$250.00$260.00$270.00Jul 17$1.64$8.365.10
$220.00$230.00$240.00Jul 17$1.65$8.355.06
$230.00$240.00$250.00Jul 17$1.95$8.054.13
$240.00$250.00$260.00Jul 17$3.82$6.181.62
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$0.05$9.95199.00
$200.00$210.00$220.00Aug 21$0.28$9.7234.71
$210.00$220.00$230.00Aug 21$0.39$9.6124.64
$220.00$230.00$240.00Aug 21$2.18$7.823.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-8.90, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$220.001:2Jul 17-$8.90$11.10
$270.00$280.001:2Aug 21-$0.21$9.79
$260.00$270.001:2Aug 21-$1.50$8.50
$230.00$240.001:2Jul 17-$1.95$8.05
$220.00$230.001:2Jul 17-$8.70$1.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Jul 17-$0.36$9.64
$220.00$210.001:2Aug 21-$0.67$9.33
$240.00$230.001:2Aug 21-$1.15$8.85
$230.00$220.001:2Aug 21-$1.61$8.39
$250.00$240.001:2Aug 21-$5.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.18%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Aug 21$7.900.394.5%3.18%7.73%5--
$270.00Aug 21$4.200.288.6%1.69%10.26%1746
$250.00Jul 17$3.000.450.5%1.21%1.74%101757
$280.00Aug 21$1.850.1712.6%0.74%13.34%18
$260.00Jul 17$0.750.194.5%0.30%4.85%3242

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 150 contracts (avg 444 vol/day, 150 traded recently)

GRMN averages only 444 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 07-17 call last traded $38.36 on 06/11 (now $47.00/$50.40) — try a limit near $47.00. Also watch the $240.00 01-15 call last traded $18.00 on 06/26 (now $28.00/$31.00) — try a limit near $28.00; the $220.00 07-17 call last traded $12.80 on 06/26 (now $27.10/$30.50) — try a limit near $27.10. Most tradeable put: the $250.00 08-21 put last traded $20.20 on 06/30 (now $12.40/$13.40) — try a limit near $12.90.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Jul 17$3.00$4.80$3.90$1.70 07/02$0.98–$3.90$3.00757
$250.00Aug 21$11.30$13.80$12.55$8.48 07/02$6.75–$12.55$11.30--
$250.00Oct 16$15.40$17.40$16.40$12.00 07/02$9.35–$16.40$15.40--
$250.00Dec 18$20.90$24.50$22.70$15.03 06/30$14.60–$22.70$20.90--
$250.00Jan 15$22.10$25.50$23.80$22.50 06/24$15.65–$23.80$22.50--
$240.00Jul 17$8.70$12.00$10.35$5.10 07/02$3.03–$10.35$8.70--
$240.00Aug 21$17.10$19.00$18.05$12.80 07/02$10.50–$18.05$17.10--
$240.00Oct 16$20.70$23.50$22.10$17.75 07/01$13.65–$22.10$20.70--
$240.00Dec 18$26.30$29.70$28.00$19.65 06/26$19.30–$28.00$26.30--
$240.00Jan 15$28.00$31.00$29.50$18.00 06/26$19.80–$29.50$28.0013
$260.00Jul 17$0.75$1.80$1.27$0.25 06/30$0.23–$1.60$0.75242
$260.00Aug 21$7.90$9.30$8.60$6.00 07/01$4.05–$8.60$7.90--
$260.00Oct 16$10.50$13.90$12.20$8.20 07/02$6.10–$12.20$10.50--
$260.00Dec 18$16.20$20.00$18.10$18.85 06/24$11.25–$18.10$18.10--
$260.00Jan 15$17.50$20.50$19.00$12.60 06/17$12.25–$19.00$17.50--
$230.00Jul 17$17.50$20.00$18.75$10.98 07/02$8.15–$18.75$17.50170
$230.00Aug 21$23.50$26.00$24.75$17.40 06/30$14.85–$24.75$23.50--
$230.00Oct 16$27.00$30.50$28.75$19.55 06/26$18.55–$28.75$27.00--
$230.00Dec 18$32.10$35.60$33.85$24.65 06/26$23.70–$33.85$32.10--
$230.00Jan 15$33.50$36.20$34.85$29.30 06/03$24.70–$34.85$33.50--
$270.00Jul 17$0.05$0.50$0.28$0.05 07/02$0.08–$1.23$0.05682
$270.00Aug 21$4.20$5.90$5.05$3.60 07/01$1.98–$5.05$4.2046
$270.00Oct 16$7.40$9.40$8.40$5.70 07/01$4.20–$8.40$7.40--
$270.00Dec 18$12.40$15.40$13.90$10.00 06/23$8.60–$13.90$12.40--
$270.00Jan 15$13.60$16.20$14.90$8.53 06/26$8.85–$14.90$13.607
$220.00Jul 17$27.10$30.50$28.80$12.80 06/26$14.90–$28.80$27.1032
$220.00Aug 21$31.00$34.30$32.65$22.10 06/23$21.05–$32.65$31.00--
$220.00Oct 16$34.00$37.50$35.75$22.33 06/26$24.30–$35.75$34.00--
$220.00Dec 18$39.00$42.20$40.60$33.55 06/02$29.40–$40.60$39.00--
$220.00Jan 15$40.00$43.20$41.60$34.35 07/01$30.35–$41.60$40.00--
$280.00Jul 17$0.00$0.60$0.30$0.39 06/24$0.08–$1.13$0.30--
$280.00Aug 21$1.85$3.40$2.63$1.81 07/02$1.20–$2.83$1.858
$280.00Oct 16$5.00$6.60$5.80$2.45 06/29$2.35–$5.80$5.0074
$280.00Dec 18$9.20$11.80$10.50$6.80 06/23$5.70–$10.50$9.20--
$280.00Jan 15$10.10$12.90$11.50$11.70 06/24$6.35–$11.50$11.50--
$210.00Aug 21$39.50$42.40$40.95$27.30 06/26$28.25–$40.95$39.50--
$210.00Dec 18$46.20$49.30$47.75$43.00 06/25$35.65–$47.75$46.20--
$290.00Jul 17$0.00$0.65$0.33$0.10 06/29$0.33–$1.10$0.10--
$290.00Aug 21$0.85$2.80$1.83$0.57 06/26$0.43–$1.83$0.85--
$290.00Oct 16$2.10$4.40$3.25$2.15 07/02$1.50–$3.25$2.15--
$290.00Dec 18$6.80$8.90$7.85$6.00 07/01$3.95–$7.85$6.80--
$290.00Jan 15$7.50$10.70$9.10$6.30 06/18$4.55–$9.10$7.50--
$200.00Jul 17$47.00$50.40$48.70$38.36 06/11$32.75–$48.70$47.0021
$200.00Oct 16$50.50$53.40$51.95$43.95 06/12$38.45–$51.95$50.50--
$200.00Dec 18$54.00$57.30$55.65$48.40 06/25$42.50–$55.65$54.00--
$300.00Oct 16$0.90$3.30$2.10$1.22 06/22$0.70–$2.15$1.22--
$300.00Dec 18$5.60$6.60$6.10$3.70 07/02$2.53–$6.10$5.60--
$300.00Jan 15$5.00$8.50$6.75$6.60 06/03$3.18–$6.75$6.60--
$195.00Aug 21$53.50$56.50$55.00$37.50 06/26$40.55–$55.00$53.50--
$195.00Oct 16$55.00$58.00$56.50$41.90 06/26$42.30–$56.50$55.00--
$190.00Aug 21$58.10$61.20$59.65$42.60 06/26$45.05–$59.65$58.10--
$310.00Jul 17$0.00$1.25$0.63$0.10 06/24$0.48–$1.08$0.10--
$310.00Oct 16$0.20$2.20$1.20$0.70 06/30$0.48–$1.85$0.70--
$310.00Dec 18$2.50$5.80$4.15$1.80 06/26$1.93–$4.15$2.50--
$310.00Jan 15$3.10$6.60$4.85$2.70 06/29$2.25–$4.85$3.10--
$180.00Dec 18$71.20$74.50$72.85$66.90 06/05$58.15–$72.85$71.20--
$180.00Jan 15$71.50$74.30$72.90$64.14 06/05$58.70–$72.90$71.50--
$320.00Oct 16$0.05$1.75$0.90$1.35 05/26$0.20–$1.55$0.90--
$320.00Dec 18$1.60$4.50$3.05$1.60 06/22$1.05–$3.15$1.60--
$320.00Jan 15$2.15$4.90$3.53$1.90 06/29$1.30–$3.53$2.15--
$175.00Aug 21$72.80$76.70$74.75$55.60 06/26$58.95–$74.75$72.80--
$175.00Oct 16$73.50$76.90$75.20$59.30 06/26$59.75–$75.20$73.50--
$170.00Aug 21$77.70$81.70$79.70$60.90 06/26$63.90–$79.70$77.70--
$330.00Oct 16$0.00$1.30$0.65$0.85 05/26$0.13–$1.30$0.65--
$330.00Dec 18$0.95$3.10$2.03$1.60 06/01$0.55–$2.32$1.60--
$330.00Jan 15$1.15$3.10$2.13$1.30 06/29$0.88–$2.45$1.30--
$165.00Aug 21$82.70$86.60$84.65$68.00 06/26$68.50–$84.65$82.70--
$165.00Oct 16$83.10$87.10$85.10$68.70 06/26$68.95–$85.10$83.10--
$165.00Dec 18$84.80$88.40$86.60$70.50 06/26$70.90–$86.60$84.80--
$160.00Dec 18$89.50$92.60$91.05$73.20 06/26$75.40–$91.05$89.50--
$340.00Oct 16$0.00$1.15$0.57$0.75 05/11$0.08–$1.23$0.57--
$340.00Dec 18$0.50$2.15$1.33$1.50 06/04$0.40–$1.83$1.33--
$340.00Jan 15$0.80$2.70$1.75$1.00 06/11$0.53–$2.30$1.00--
$150.00Dec 18$99.00$102.30$100.65$84.10 06/26$84.60–$100.65$99.00--
$150.00Jan 15$99.00$103.10$101.05$82.40 06/26$84.85–$101.05$99.00--
$350.00Oct 16$0.00$0.95$0.48$0.50 05/11$0.18–$1.10$0.48--
$350.00Dec 18$0.05$1.70$0.88$0.45 06/26$0.28–$1.53$0.45--
$350.00Jan 15$0.20$1.90$1.05$1.35 05/22$0.38–$1.75$1.05--
$140.00Dec 18$108.50$112.60$110.55$97.20 06/16$94.10–$110.55$108.50--
$135.00Dec 18$113.30$117.40$115.35$102.90 06/16$98.65–$115.35$113.30--
$370.00Dec 18$0.05$1.05$0.55$0.81 06/03$0.13–$1.00$0.55--
$400.00Dec 18$0.00$0.30$0.15$0.05 06/12$0.15–$0.85$0.05--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Jul 17$4.10$6.90$5.50$21.60 06/26$5.50–$20.20$5.50--
$250.00Aug 21$12.40$13.40$12.90$20.20 06/30$12.90–$23.20$12.9018
$250.00Oct 16$14.90$18.40$16.65$23.00 06/30$16.65–$27.55$16.65--
$250.00Dec 18$19.50$23.40$21.45$28.70 06/23$21.45–$30.85$21.45--
$240.00Jul 17$0.90$1.80$1.35$4.70 07/01$1.35–$13.00$1.35--
$240.00Aug 21$8.10$9.80$8.95$12.70 07/02$8.95–$17.55$8.95--
$240.00Oct 16$10.90$14.10$12.50$17.55 07/01$12.50–$21.30$12.50--
$240.00Dec 18$14.70$18.70$16.70$21.94 07/01$16.70–$25.00$16.70--
$240.00Jan 15$16.70$19.70$18.20$23.93 06/22$18.20–$26.05$18.20--
$260.00Jul 17$11.60$14.20$12.90$30.70 06/26$12.90–$28.95$12.90--
$260.00Aug 21$17.60$20.10$18.85$32.90 06/26$18.85–$30.75$18.85--
$260.00Dec 18$24.70$28.60$26.65$32.40 06/25$26.65–$37.50$26.65--
$230.00Jul 17$0.05$1.15$0.60$2.00 07/02$0.60–$7.55$0.60--
$230.00Aug 21$4.40$5.70$5.05$10.00 06/25$5.05–$12.00$5.059
$230.00Oct 16$7.10$10.40$8.75$12.65 07/01$8.75–$16.05$8.75--
$230.00Dec 18$11.10$14.80$12.95$16.95 07/01$12.95–$19.75$12.95--
$230.00Jan 15$12.50$15.50$14.00$18.53 06/22$14.00–$20.90$14.00--
$270.00Jul 17$20.00$23.40$21.70$25.70 06/24$21.70–$38.80$21.70--
$270.00Aug 21$24.60$26.90$25.75$41.90 06/26$25.75–$38.85$25.75--
$270.00Oct 16$26.60$30.50$28.55$41.35 05/20$28.55–$42.20$28.55--
$270.00Dec 18$31.10$34.70$32.90$43.38 05/20$32.90–$44.75$32.90--
$220.00Jul 17$0.00$0.95$0.48$0.60 07/02$0.43–$4.13$0.48--
$220.00Aug 21$2.25$4.40$3.33$5.10 07/02$3.33–$8.10$3.33--
$220.00Oct 16$4.20$7.50$5.85$8.27 06/30$5.85–$11.60$5.85--
$220.00Dec 18$9.30$11.10$10.20$15.20 06/26$10.20–$15.45$10.20--
$280.00Aug 21$31.80$35.30$33.55$48.50 06/26$33.55–$47.95$33.55--
$280.00Oct 16$34.20$37.00$35.60$51.10 06/26$35.60–$50.45$35.60--
$280.00Dec 18$38.60$41.10$39.85$50.30 06/26$39.85–$52.60$39.85--
$210.00Jul 17$0.05$0.40$0.23$0.15 07/02$0.18–$1.90$0.15--
$210.00Aug 21$1.10$2.90$2.00$3.48 06/30$2.00–$5.20$2.00--
$210.00Oct 16$2.40$4.70$3.55$6.50 06/23$3.55–$8.30$3.55--
$210.00Dec 18$5.30$8.70$7.00$11.50 06/26$7.00–$11.60$7.00--
$210.00Jan 15$5.70$9.40$7.55$10.20 06/24$7.55–$12.45$7.55--
$290.00Aug 21$41.30$44.00$42.65$52.60 06/25$42.65–$57.50$42.65--
$290.00Oct 16$42.50$45.10$43.80$56.00 06/23$43.80–$59.35$43.80--
$200.00Jul 17$0.00$0.95$0.48$0.98 07/02$0.05–$0.93$0.48--
$200.00Aug 21$0.35$1.55$0.95$1.60 07/01$0.95–$2.83$0.95--
$200.00Oct 16$1.90$2.60$2.25$4.00 06/29$2.25–$6.05$2.25--
$200.00Dec 18$3.30$6.60$4.95$8.00 06/26$4.95–$8.45$4.95--
$200.00Jan 15$4.30$7.10$5.70$8.00 06/24$5.70–$9.20$5.70--
$300.00Oct 16$50.70$54.30$52.50$66.00 06/16$52.50–$68.80$52.50--
$300.00Jan 15$53.30$57.00$55.15$65.50 06/16$55.15–$70.00$55.15--
$195.00Aug 21$0.15$1.45$0.80$2.02 06/26$0.80–$2.20$0.80--
$195.00Oct 16$1.20$2.35$1.78$3.50 06/23$1.78–$4.45$1.78--
$195.00Dec 18$2.55$5.60$4.07$6.45 06/04$4.07–$7.20$4.07--
$195.00Jan 15$3.60$5.60$4.60$8.55 06/01$4.60–$7.85$4.60--
$190.00Jul 17$0.00$0.95$0.48$0.14 06/23$0.18–$1.08$0.14--
$190.00Oct 16$0.85$2.50$1.68$1.90 06/24$1.68–$3.50$1.68--
$190.00Dec 18$2.05$4.70$3.38$6.20 06/11$3.38–$6.00$3.38--
$190.00Jan 15$2.40$5.20$3.80$4.75 07/02$3.80–$6.65$3.80--
$310.00Oct 16$60.00$63.60$61.80$67.20 06/25$61.80–$79.10$61.80--
$185.00Jul 17$0.00$0.95$0.48$0.35 05/29$0.08–$1.08$0.35--
$185.00Oct 16$0.55$1.90$1.23$1.45 06/24$1.23–$3.13$1.23--
$185.00Jan 15$2.00$3.80$2.90$4.94 06/23$2.90–$5.75$2.90--
$180.00Aug 21$0.00$1.45$0.73$0.79 06/26$0.73–$1.55$0.73--
$180.00Oct 16$0.35$1.60$0.98$1.75 06/26$0.90–$2.53$0.98--
$180.00Jan 15$1.80$3.80$2.80$4.50 06/26$2.50–$4.65$2.80--
$175.00Oct 16$0.05$1.55$0.80$1.55 06/26$0.55–$2.10$0.80--
$175.00Jan 15$0.70$3.80$2.25$1.60 06/15$2.25–$3.88$1.60--
$170.00Oct 16$0.00$1.85$0.93$1.00 06/15$0.45–$1.78$0.93--
$170.00Dec 18$0.65$2.40$1.53$1.82 06/29$1.38–$3.08$1.53--
$170.00Jan 15$0.25$3.00$1.63$2.00 07/02$1.63–$3.33$1.63--
$165.00Dec 18$0.40$2.10$1.25$1.90 06/26$1.15–$2.45$1.25--
$165.00Jan 15$0.05$2.40$1.22$1.60 07/02$1.15–$2.83$1.22--
$160.00Jan 15$0.05$2.00$1.02$2.40 06/10$0.83–$2.42$1.02--
$155.00Jan 15$0.20$1.75$0.98$1.00 07/02$0.68–$2.13$0.98--
$150.00Dec 18$0.05$1.65$0.85$0.95 06/23$0.48–$2.17$0.85--
$120.00Dec 18$0.00$1.15$0.57$0.55 06/08$0.13–$1.30$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 167
Total Puts 41
Put/Call Ratio 0.25
Net Difference 126

Prior's Put/Call Breakdown

Total Calls 129
Total Puts 31
Put/Call Ratio 0.24
Net Difference 98

Prior 7-Day Put/Call Summary

Total Calls 1,253
Total Puts 612
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All