Tour v303
GRMN
GARMIN LTD
$243.53 -2.07%
(7/7 18:33) ◀
|
Wednesday, July 8, 2026 (6:34pm)
January 2026
|
▶ (7/9 18:33)
◀ 7/8 18:34 ▶

Option Volume

Detail
ℹ
Current (07/08) 175
Calls: 90 (51%)
Puts: 85 (49%)
Prior (07/07) 208
Calls: 167 (80%)
Puts: 41 (20%)
Current vs Prior -15.87%
Calls: -46.11% (Calls)
Puts: +107.32% (Puts)
Prior 7-Day Total 1,799
Calls: 1,180 (66%)
Puts: 619 (34%)
Prior 7-Day Average 257
Calls: 168 (66%)
Puts: 88 (34%)
Current vs Prior 7-Day Avg -31.91%
Calls: -46.61%
Puts: -3.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $86.6K
Calls: $58.5K (68%)
Puts: $28.1K (32%)
Prior (07/07) $124.5K
Calls: $104.2K (84%)
Puts: $20.3K (16%)
Current vs Prior -30.49%
Calls: -43.90%
Puts: +38.31%
Prior 7-Day Total $1.13M
Calls: $757.9K (67%)
Puts: $375.8K (33%)
Prior 7-Day Average $162.0K
Calls: $108.3K (67%)
Puts: $53.7K (33%)
Current vs Prior 7-Day Avg -46.55%
Calls: -46.01%
Puts: -47.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.94
Prior (07/07) 0.25
Current vs Prior +284.69%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +63.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 2,074
Calls: 1,822 (88%)
Puts: 252 (12%)
Prior (07/07) 2,079
Calls: 2,052 (99%)
Puts: 27 (1%)
Current vs Prior -0.24%
Prior 7-Day Total 19,682
Calls: 16,553 (84%)
Puts: 3,129 (16%)
Prior 7-Day Average 2,811
Calls: 2,364 (84%)
Puts: 447 (16%)
Current vs Prior 7-Day Avg -26.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.16% | 12.57%6.16% | 12.57%
Prior 6.37% | 12.45%6.37% | 12.45%
Current vs Prior -3.36% | +0.96%-3.36% | +0.96%
Prior 7-Day Avg 7.14% | 13.06%6.34% | 12.38%
Current vs 7-Day Avg -13.70% | -3.76%-2.80% | +1.49%
Prior 7-Day Eod 6.37% | 12.45%-- | --
Current vs 7-Day Eod -3.36% | +0.96%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.81% | 19.57%
Calls: 21.15% | 16.39%
Puts: 16.47% | 22.75%
Prior 18.81% | 19.57%
Calls: 21.15% | 16.39%
Puts: 16.47% | 22.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.77% | 18.83%
Calls: 21.46% | 16.45%
Puts: 18.09% | 21.21%
Current vs 7-Day Avg -4.87% | +3.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($58.5K). P/C ratio rising 285% - increased hedging/bearish positioning. Call-heavy open interest (1,822 calls vs 252 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 176.207.20$6.7014.9%210.64348
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 149, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 171.652.40$2.0336.9%400.29729
$240.00Jul 176.207.20$6.7014.9%210.64348
$250.00Aug 218.9011.20$10.0522.9%50.4530
$260.00Jul 170.251.35$0.80137.5%30.12243
$260.00Aug 215.507.40$6.4529.5%10.33--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 172.453.30$2.8829.5%500.36--
$195.00Aug 210.552.20$1.38119.6%100.0710
$180.00Aug 210.001.30$0.65200.0%50.046
$200.00Aug 210.751.60$1.1872.0%50.0718
$230.00Jul 170.500.95$0.7361.6%30.12155

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 19.55, avg 5.84)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Jul 17$1.23$8.77$1.237.13$251.23
$260.00$270.00Aug 21$2.50$7.50$2.503.00$262.50
$250.00$260.00Aug 21$3.60$6.40$3.601.78$253.60
$240.00$250.00Jul 17$4.67$5.33$4.671.14$244.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$180.00Aug 21$0.73$14.27$0.7319.55$194.27
$210.00$200.00Aug 21$0.99$9.01$0.999.10$209.01
$220.00$210.00Aug 21$1.83$8.17$1.834.46$218.17
$240.00$230.00Jul 17$2.15$7.85$2.153.65$237.85
$230.00$220.00Aug 21$2.65$7.35$2.652.77$227.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.88, avg 0.32)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$250.00Jul 17$4.67$4.67$5.330.88$244.67
$250.00$260.00Aug 21$3.60$3.60$6.400.56$253.60
$260.00$270.00Aug 21$2.50$2.50$7.500.33$262.50
$250.00$260.00Jul 17$1.23$1.23$8.770.14$251.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$220.00Aug 21$2.65$2.65$7.350.36$227.35
$240.00$230.00Jul 17$2.15$2.15$7.850.27$237.85
$220.00$210.00Aug 21$1.83$1.83$8.170.22$218.17
$210.00$200.00Aug 21$0.99$0.99$9.010.11$209.01
$195.00$180.00Aug 21$0.73$0.73$14.270.05$194.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $6.53, cheapest $5.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 17Aug 21$5.6535.2%37.7%
$250.00Jul 17Aug 21$8.0229.4%38.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 17Aug 21$5.9231.9%37.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.93% of stock, avg 3.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Jul 17$6.70$2.88$9.58$230.42$249.583.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.63% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$230.00Jul 17$0.80$0.73$1.53$228.47$261.53
$250.00$230.00Jul 17$2.03$0.73$2.76$227.24$252.76
$260.00$240.00Jul 17$0.80$2.88$3.68$236.32$263.68
$250.00$240.00Jul 17$2.03$2.88$4.91$235.09$254.91
$270.00$200.00Aug 21$3.95$1.18$5.13$194.87$275.13
$270.00$195.00Aug 21$3.95$1.38$5.33$189.67$275.33
$270.00$210.00Aug 21$3.95$2.17$6.12$203.88$276.12
$260.00$200.00Aug 21$6.45$1.18$7.63$192.37$267.63
$260.00$195.00Aug 21$6.45$1.38$7.83$187.17$267.83
$270.00$220.00Aug 21$3.95$4.00$7.95$212.05$277.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.67, avg credit $4.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/230250/260Aug 21$6.25$3.751.67$223.75$256.25
210/220250/260Aug 21$5.43$4.571.19$214.57$255.43
220/230260/270Aug 21$5.15$4.851.06$224.85$265.15
200/210250/260Aug 21$4.59$5.410.85$205.41$254.59
210/220260/270Aug 21$4.33$5.670.76$215.67$264.33
200/210260/270Aug 21$3.49$6.510.54$206.51$263.49
230/240250/260Jul 17$3.38$6.620.51$236.62$253.38
180/195250/260Aug 21$4.33$10.670.41$190.67$254.33
180/195260/270Aug 21$3.23$11.770.27$191.77$263.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 11.20, cheapest $0.82)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$1.10$8.908.09
$240.00$250.00$260.00Jul 17$3.44$6.561.91
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.82$9.1811.20
$200.00$210.00$220.00Aug 21$0.84$9.1610.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.19, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Aug 21-$1.45$8.55
$250.00$260.001:2Aug 21-$2.85$7.15
$250.00$260.001:2Jul 17$0.43$9.57
$240.00$250.001:2Jul 17$2.64$7.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$0.19$9.81
$220.00$210.001:2Aug 21-$0.34$9.66
$230.00$220.001:2Aug 21-$1.35$8.65
$200.00$195.001:2Aug 21-$1.58$3.42
$195.00$180.001:2Aug 21$0.08$14.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.65%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$8.900.452.7%3.65%6.31%530
$260.00Aug 21$5.500.336.8%2.26%9.02%1--
$270.00Aug 21$3.200.2310.9%1.31%12.18%144
$250.00Jul 17$1.650.292.7%0.68%3.33%40729
$260.00Jul 17$0.250.126.8%0.10%6.87%3243

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 150 contracts (avg 444 vol/day, 150 traded recently)

GRMN averages only 444 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $260.00 12-18 call last traded $18.85 on 06/24 (now $14.70/$16.90) — try a limit near $15.80. Also watch the $250.00 10-16 call last traded $12.00 on 07/02 (now $13.10/$15.10) — try a limit near $13.10; the $240.00 07-17 call last traded $5.10 on 07/02 (now $6.20/$7.20) — try a limit near $6.20. Most tradeable put: the $250.00 12-18 put last traded $28.70 on 06/23 (now $22.70/$25.20) — try a limit near $23.95.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Jul 17$6.20$7.20$6.70$5.10 07/02$3.03–$10.35$6.20348
$240.00Aug 21$13.90$15.90$14.90$12.80 07/02$10.50–$18.05$13.90--
$240.00Oct 16$17.60$20.60$19.10$17.75 07/01$13.65–$22.10$17.75--
$240.00Dec 18$23.70$26.20$24.95$19.65 06/26$19.30–$28.00$23.70--
$240.00Jan 15$25.10$27.50$26.30$18.00 06/26$19.80–$29.50$25.10--
$250.00Jul 17$1.65$2.40$2.03$1.70 07/02$0.98–$3.90$1.70729
$250.00Aug 21$8.90$11.20$10.05$8.48 07/02$6.75–$12.55$8.9030
$250.00Oct 16$13.10$15.10$14.10$12.00 07/02$9.35–$16.40$13.10348
$250.00Dec 18$19.00$21.40$20.20$15.03 06/30$14.60–$22.70$19.00--
$250.00Jan 15$20.20$22.70$21.45$22.50 06/24$15.65–$23.80$21.45--
$230.00Jul 17$13.50$16.20$14.85$10.98 07/02$8.15–$18.75$13.50--
$230.00Aug 21$20.40$22.40$21.40$17.40 06/30$14.85–$24.75$20.40--
$230.00Oct 16$23.60$26.80$25.20$19.55 06/26$18.55–$28.75$23.60--
$230.00Dec 18$29.30$31.80$30.55$24.65 06/26$23.70–$33.85$29.30--
$230.00Jan 15$30.40$33.20$31.80$29.30 06/03$24.70–$34.85$30.40--
$260.00Jul 17$0.25$1.35$0.80$0.25 06/30$0.23–$1.60$0.25243
$260.00Aug 21$5.50$7.40$6.45$6.00 07/01$4.05–$8.60$6.00--
$260.00Oct 16$9.20$11.40$10.30$8.20 07/02$6.10–$12.20$9.20--
$260.00Dec 18$14.70$16.90$15.80$18.85 06/24$11.25–$18.10$15.8067
$260.00Jan 15$16.10$18.40$17.25$12.60 06/17$12.25–$19.00$16.10--
$220.00Jul 17$22.50$25.60$24.05$12.80 06/26$14.90–$28.80$22.50--
$220.00Aug 21$27.40$30.20$28.80$22.10 06/23$21.05–$32.65$27.40--
$220.00Oct 16$30.50$33.70$32.10$22.33 06/26$24.30–$35.75$30.50--
$220.00Dec 18$35.30$38.80$37.05$33.55 06/02$29.40–$40.60$35.30--
$220.00Jan 15$36.40$39.80$38.10$34.35 07/01$30.35–$41.60$36.40--
$270.00Jul 17$0.05$0.10$0.08$0.05 07/02$0.08–$1.23$0.05--
$270.00Aug 21$3.20$4.70$3.95$3.60 07/01$1.98–$5.05$3.6044
$270.00Oct 16$6.30$7.60$6.95$5.70 07/01$4.20–$8.40$6.30--
$270.00Dec 18$11.20$12.80$12.00$10.00 06/23$8.60–$13.90$11.20--
$270.00Jan 15$12.50$14.70$13.60$8.53 06/26$8.85–$14.90$12.5013
$210.00Aug 21$35.70$38.80$37.25$27.30 06/26$28.25–$40.95$35.70--
$210.00Dec 18$42.40$46.10$44.25$43.00 06/25$35.65–$47.75$43.00--
$280.00Jul 17$0.00$0.65$0.33$0.39 06/24$0.08–$1.13$0.33--
$280.00Aug 21$1.45$2.85$2.15$1.81 07/02$1.20–$2.83$1.81--
$280.00Oct 16$4.00$5.10$4.55$2.45 06/29$2.35–$5.80$4.00--
$280.00Dec 18$7.70$9.80$8.75$6.80 06/23$5.70–$10.50$7.70--
$280.00Jan 15$9.30$11.00$10.15$11.70 06/24$6.35–$11.50$10.15--
$200.00Jul 17$42.30$45.80$44.05$38.36 06/11$32.75–$48.70$42.30--
$200.00Oct 16$46.10$49.40$47.75$43.95 06/12$38.45–$51.95$46.10--
$200.00Dec 18$50.10$53.70$51.90$48.40 06/25$42.50–$55.65$50.10--
$290.00Jul 17$0.00$1.25$0.63$0.10 06/29$0.33–$1.10$0.10--
$290.00Aug 21$0.70$2.35$1.53$0.57 06/26$0.43–$1.83$0.70--
$290.00Oct 16$2.05$3.60$2.83$2.15 07/02$1.50–$3.25$2.15--
$290.00Dec 18$5.80$7.50$6.65$6.00 07/01$3.95–$7.85$6.00--
$290.00Jan 15$6.50$9.00$7.75$6.30 06/18$4.55–$9.10$6.50--
$195.00Aug 21$49.00$52.30$50.65$37.50 06/26$40.55–$55.00$49.00--
$195.00Oct 16$50.50$53.90$52.20$41.90 06/26$42.30–$56.50$50.50--
$190.00Aug 21$53.70$57.30$55.50$42.60 06/26$45.05–$59.65$53.70--
$300.00Oct 16$1.10$2.30$1.70$1.22 06/22$0.70–$2.10$1.22--
$300.00Dec 18$4.30$5.50$4.90$3.70 07/02$2.53–$6.10$4.30--
$300.00Jan 15$4.60$6.50$5.55$6.60 06/03$3.18–$6.75$5.55--
$180.00Dec 18$66.90$70.50$68.70$66.90 06/05$58.15–$72.85$66.90--
$180.00Jan 15$67.00$70.70$68.85$64.14 06/05$58.70–$72.90$67.00--
$310.00Jul 17$0.00$1.25$0.63$0.10 06/24$0.48–$1.08$0.10--
$310.00Oct 16$0.55$1.65$1.10$0.70 06/30$0.48–$1.75$0.70--
$310.00Dec 18$2.35$4.40$3.38$1.80 06/26$1.93–$4.15$2.35--
$310.00Jan 15$3.10$5.30$4.20$2.70 06/29$2.25–$4.85$3.10--
$175.00Aug 21$68.30$71.00$69.65$55.60 06/26$58.95–$74.75$68.30--
$175.00Oct 16$69.00$72.50$70.75$59.30 06/26$59.75–$75.20$69.00--
$170.00Aug 21$72.60$76.70$74.65$60.90 06/26$63.90–$79.70$72.60--
$320.00Oct 16$0.10$0.95$0.53$1.35 05/26$0.20–$1.55$0.53--
$320.00Dec 18$1.45$3.30$2.38$1.60 06/22$1.05–$3.15$1.60--
$320.00Jan 15$2.00$4.10$3.05$1.90 06/29$1.30–$3.53$2.00--
$165.00Aug 21$77.70$81.60$79.65$68.00 06/26$68.50–$84.65$77.70--
$165.00Oct 16$78.50$82.10$80.30$68.70 06/26$68.95–$85.10$78.50--
$165.00Dec 18$80.40$84.00$82.20$70.50 06/26$70.90–$86.60$80.40--
$160.00Dec 18$85.00$88.60$86.80$73.20 06/26$75.40–$91.05$85.00--
$330.00Oct 16$0.00$0.80$0.40$0.85 05/26$0.13–$1.30$0.40--
$330.00Dec 18$0.85$2.15$1.50$1.60 06/01$0.55–$2.03$1.50--
$330.00Jan 15$1.35$2.40$1.88$1.30 06/29$0.88–$2.42$1.35--
$150.00Dec 18$94.30$98.00$96.15$84.10 06/26$84.60–$100.65$94.30--
$150.00Jan 15$94.50$98.00$96.25$82.40 06/26$84.85–$101.05$94.50--
$340.00Oct 16$0.00$1.00$0.50$0.75 05/11$0.08–$1.23$0.50--
$340.00Dec 18$0.45$1.35$0.90$1.50 06/04$0.40–$1.65$0.90--
$340.00Jan 15$0.75$1.80$1.27$1.00 06/11$0.53–$2.00$1.00--
$140.00Dec 18$103.50$107.50$105.50$97.20 06/16$94.10–$110.55$103.50--
$350.00Oct 16$0.00$1.55$0.78$0.50 05/11$0.18–$1.10$0.50--
$350.00Dec 18$0.10$0.95$0.53$0.45 06/26$0.28–$1.40$0.45--
$350.00Jan 15$0.05$1.35$0.70$1.35 05/22$0.38–$1.70$0.70--
$135.00Dec 18$108.40$112.30$110.35$102.90 06/16$98.65–$115.35$108.40--
$370.00Dec 18$0.00$0.65$0.33$0.81 06/03$0.13–$1.00$0.33--
$400.00Dec 18$0.00$0.30$0.15$0.05 06/12$0.15–$0.85$0.05--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Jul 17$2.45$3.30$2.88$4.70 07/01$1.35–$13.00$2.88--
$240.00Aug 21$9.60$11.30$10.45$12.70 07/02$8.95–$17.55$10.45--
$240.00Oct 16$13.20$15.60$14.40$17.55 07/01$12.50–$21.30$14.40--
$240.00Dec 18$17.70$20.40$19.05$21.94 07/01$16.70–$25.00$19.05--
$240.00Jan 15$18.60$21.20$19.90$23.93 06/22$18.20–$26.05$19.90--
$250.00Jul 17$7.50$9.10$8.30$21.60 06/26$5.50–$20.20$8.30--
$250.00Aug 21$14.80$16.60$15.70$20.20 06/30$12.90–$23.20$15.70--
$250.00Oct 16$17.40$20.60$19.00$23.00 06/30$16.65–$27.55$19.00--
$250.00Dec 18$22.70$25.20$23.95$28.70 06/23$21.45–$30.85$23.957
$230.00Jul 17$0.50$0.95$0.73$2.00 07/02$0.60–$7.55$0.73155
$230.00Aug 21$6.10$7.20$6.65$10.00 06/25$5.05–$12.00$6.6518
$230.00Oct 16$9.10$11.50$10.30$12.65 07/01$8.75–$16.05$10.30--
$230.00Dec 18$13.40$15.70$14.55$16.95 07/01$12.95–$19.75$14.55--
$230.00Jan 15$14.30$16.90$15.60$18.53 06/22$14.00–$20.90$15.60--
$260.00Jul 17$15.10$18.30$16.70$30.70 06/26$12.90–$28.95$16.70--
$260.00Aug 21$20.50$22.50$21.50$32.90 06/26$18.85–$30.75$21.50--
$260.00Dec 18$28.40$30.90$29.65$32.40 06/25$26.65–$37.50$29.65--
$220.00Jul 17$0.00$0.35$0.18$0.60 07/02$0.18–$4.13$0.18--
$220.00Aug 21$3.30$4.70$4.00$5.10 07/02$3.33–$8.10$4.0018
$220.00Oct 16$6.20$8.20$7.20$8.27 06/30$5.85–$11.60$7.20--
$220.00Dec 18$9.90$12.50$11.20$15.20 06/26$10.20–$15.45$11.20--
$270.00Jul 17$24.70$27.90$26.30$25.70 06/24$21.70–$38.80$25.70--
$270.00Aug 21$27.40$31.00$29.20$41.90 06/26$25.75–$38.85$29.20--
$270.00Oct 16$30.20$33.50$31.85$41.35 05/20$28.55–$42.20$31.85--
$270.00Dec 18$34.80$37.20$36.00$43.38 05/20$32.90–$44.75$36.00--
$210.00Jul 17$0.05$0.45$0.25$0.15 07/02$0.18–$1.90$0.15--
$210.00Aug 21$1.55$2.80$2.17$3.48 06/30$2.00–$5.20$2.1720
$210.00Oct 16$3.70$5.40$4.55$6.50 06/23$3.55–$8.30$4.55--
$210.00Dec 18$6.60$9.40$8.00$11.50 06/26$7.00–$11.60$8.00--
$210.00Jan 15$7.40$10.30$8.85$10.20 06/24$7.55–$12.45$8.85--
$280.00Aug 21$36.50$39.00$37.75$48.50 06/26$33.55–$47.95$37.75--
$280.00Oct 16$38.70$40.90$39.80$51.10 06/26$35.60–$50.45$39.80--
$280.00Dec 18$40.70$44.40$42.55$50.30 06/26$39.85–$52.60$42.55--
$200.00Jul 17$0.00$1.30$0.65$0.98 07/02$0.05–$0.93$0.65--
$200.00Aug 21$0.75$1.60$1.18$1.60 07/01$0.95–$2.83$1.1818
$200.00Oct 16$2.00$3.20$2.60$4.00 06/29$2.25–$6.05$2.60--
$200.00Dec 18$4.40$7.00$5.70$8.00 06/26$4.95–$8.45$5.70--
$200.00Jan 15$5.10$7.70$6.40$8.00 06/24$5.70–$9.20$6.40--
$290.00Aug 21$44.70$48.30$46.50$52.60 06/25$42.65–$57.50$46.50--
$290.00Oct 16$46.50$49.50$48.00$56.00 06/23$43.80–$59.35$48.00--
$195.00Aug 21$0.55$2.20$1.38$2.02 06/26$0.80–$2.20$1.3810
$195.00Oct 16$1.45$2.90$2.17$3.50 06/23$1.78–$4.45$2.17--
$195.00Dec 18$3.60$5.90$4.75$6.45 06/04$4.07–$7.20$4.75--
$195.00Jan 15$4.20$6.40$5.30$8.55 06/01$4.60–$7.85$5.30--
$190.00Jul 17$0.00$1.25$0.63$0.14 06/23$0.18–$1.08$0.14--
$190.00Oct 16$1.20$2.30$1.75$1.90 06/24$1.68–$3.50$1.75--
$190.00Dec 18$2.85$4.90$3.88$6.20 06/11$3.38–$6.00$3.88--
$190.00Jan 15$3.40$5.60$4.50$4.75 07/02$3.80–$6.65$4.50--
$300.00Oct 16$55.00$58.50$56.75$66.00 06/16$52.50–$68.80$56.75--
$300.00Jan 15$57.10$60.80$58.95$65.50 06/16$55.15–$70.00$58.95--
$185.00Jul 17$0.00$1.15$0.57$0.35 05/29$0.08–$1.08$0.35--
$185.00Oct 16$0.85$2.75$1.80$1.45 06/24$1.23–$3.13$1.45--
$185.00Jan 15$2.70$4.80$3.75$4.94 06/23$2.90–$5.75$3.75--
$180.00Aug 21$0.00$1.30$0.65$0.79 06/26$0.65–$1.55$0.656
$180.00Oct 16$0.50$2.40$1.45$1.75 06/26$0.90–$2.53$1.45--
$180.00Jan 15$2.05$3.80$2.93$4.50 06/26$2.50–$4.65$2.93--
$310.00Oct 16$64.40$68.50$66.45$67.20 06/25$61.80–$79.10$66.45--
$175.00Oct 16$0.05$2.30$1.17$1.55 06/26$0.55–$2.10$1.17--
$175.00Jan 15$1.60$3.80$2.70$1.60 06/15$2.25–$3.88$1.60--
$170.00Oct 16$0.05$2.15$1.10$1.00 06/15$0.45–$1.78$1.00--
$170.00Dec 18$0.30$3.20$1.75$1.82 06/29$1.38–$2.93$1.75--
$170.00Jan 15$0.60$3.60$2.10$2.00 07/02$1.63–$3.33$2.00--
$165.00Dec 18$0.10$3.00$1.55$1.90 06/26$1.15–$2.42$1.55--
$165.00Jan 15$0.20$3.00$1.60$1.60 07/02$1.15–$2.75$1.60--
$160.00Jan 15$0.05$2.95$1.50$2.40 06/10$0.83–$2.42$1.50--
$155.00Jan 15$0.05$2.75$1.40$1.00 07/02$0.68–$2.05$1.00--
$150.00Dec 18$0.05$2.40$1.22$0.95 06/23$0.48–$2.17$0.95--
$120.00Dec 18$0.00$1.60$0.80$0.55 06/08$0.13–$1.30$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90
Total Puts 85
Put/Call Ratio 0.94
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 167
Total Puts 41
Put/Call Ratio 0.25
Net Difference 126

Prior 7-Day Put/Call Summary

Total Calls 1,180
Total Puts 619
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All