Tour v308
GRMN
GARMIN LTD
$244.51 +0.40%
(7/8 18:34) ◀
|
Thursday, July 9, 2026 (6:33pm)
January 2026
|
▶ (7/10 18:34)
◀ 7/9 18:33 ▶

Option Volume

Detail
ℹ
Current (07/09) 61
Calls: 48 (79%)
Puts: 13 (21%)
Prior (07/08) 175
Calls: 90 (51%)
Puts: 85 (49%)
Current vs Prior -65.14%
Calls: -46.67% (Calls)
Puts: -84.71% (Puts)
Prior 7-Day Total 1,568
Calls: 994 (63%)
Puts: 574 (37%)
Prior 7-Day Average 224
Calls: 142 (63%)
Puts: 82 (37%)
Current vs Prior 7-Day Avg -72.77%
Calls: -66.20%
Puts: -84.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $39.9K
Calls: $15.4K (38%)
Puts: $24.6K (62%)
Prior (07/08) $86.6K
Calls: $58.5K (68%)
Puts: $28.1K (32%)
Current vs Prior -53.88%
Calls: -73.73%
Puts: -12.59%
Prior 7-Day Total $715.5K
Calls: $505.7K (71%)
Puts: $209.8K (29%)
Prior 7-Day Average $102.2K
Calls: $72.2K (71%)
Puts: $30.0K (29%)
Current vs Prior 7-Day Avg -60.94%
Calls: -78.75%
Puts: -18.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.27
Prior (07/08) 0.94
Current vs Prior -71.32%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -58.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 2,063
Calls: 1,999 (97%)
Puts: 64 (3%)
Prior (07/08) 2,074
Calls: 1,822 (88%)
Puts: 252 (12%)
Current vs Prior -0.53%
Prior 7-Day Total 19,190
Calls: 16,012 (83%)
Puts: 3,178 (17%)
Prior 7-Day Average 2,741
Calls: 2,287 (83%)
Puts: 454 (17%)
Current vs Prior 7-Day Avg -24.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.77% | 12.25%5.77% | 12.25%
Prior 6.16% | 12.57%6.16% | 12.57%
Current vs Prior -6.38% | -2.52%-6.38% | -2.52%
Prior 7-Day Avg 6.85% | 12.86%6.28% | 12.44%
Current vs 7-Day Avg -15.85% | -4.75%-8.14% | -1.55%
Prior 7-Day Eod 6.16% | 12.57%-- | --
Current vs 7-Day Eod -6.38% | -2.52%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.81% | 19.57%
Calls: 21.15% | 16.39%
Puts: 16.47% | 22.75%
Prior 18.81% | 19.57%
Calls: 21.15% | 16.39%
Puts: 16.47% | 22.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.81% | 19.57%
Calls: 21.15% | 16.39%
Puts: 16.47% | 22.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($24.6K). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (48 calls vs 13 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.88, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 176.307.90$7.1022.5%20.69348
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 1723.7027.40$25.5514.5%31.00--
$280.00Jul 1733.7037.40$35.5510.4%30.95--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 44, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 212.904.80$3.8549.4%100.2345
$250.00Jul 171.502.20$1.8537.8%80.30714
$270.00Jul 170.050.10$0.0862.5%70.02678
$240.00Jul 176.307.90$7.1022.5%20.69348
$250.00Aug 2110.0011.40$10.7013.1%20.4634
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 218.6010.90$9.7523.6%60.4164
$270.00Jul 1723.7027.40$25.5514.5%31.00--
$280.00Jul 1733.7037.40$35.5510.4%30.95--
$220.00Aug 213.304.50$3.9030.8%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 10.30, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$270.00Jul 17$1.77$18.23$1.7710.30$251.77
$270.00$280.00Aug 21$1.65$8.35$1.655.06$271.65
$260.00$270.00Aug 21$2.55$7.45$2.552.92$262.55
$250.00$260.00Aug 21$4.30$5.70$4.301.33$254.30
$240.00$250.00Jul 17$5.25$4.75$5.250.90$245.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$220.00Aug 21$5.85$14.15$5.852.42$234.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.11, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$250.00Jul 17$5.25$5.25$4.751.11$245.25
$250.00$260.00Aug 21$4.30$4.30$5.700.75$254.30
$260.00$270.00Aug 21$2.55$2.55$7.450.34$262.55
$270.00$280.00Aug 21$1.65$1.65$8.350.20$271.65
$250.00$270.00Jul 17$1.77$1.77$18.230.10$251.77
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$220.00Aug 21$5.85$5.85$14.150.41$234.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.31, cheapest $3.77)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 17Aug 21$3.7731.6%36.1%
$250.00Jul 17Aug 21$8.8527.0%39.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.48% of stock, avg 10.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Jul 17$0.08$25.55$25.63$244.37$295.6310.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.49% of stock, avg 5.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$220.00Aug 21$2.20$3.90$6.10$213.90$286.10
$270.00$220.00Aug 21$3.85$3.90$7.75$212.25$277.75
$260.00$220.00Aug 21$6.40$3.90$10.30$209.70$270.30
$280.00$240.00Aug 21$2.20$9.75$11.95$228.05$291.95
$270.00$240.00Aug 21$3.85$9.75$13.60$226.40$283.60
$250.00$220.00Aug 21$10.70$3.90$14.60$205.40$264.60
$260.00$240.00Aug 21$6.40$9.75$16.15$223.85$276.15
$250.00$240.00Aug 21$10.70$9.75$20.45$219.55$270.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.03, avg credit $8.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/240250/260Aug 21$10.15$9.851.03$229.85$260.15
220/240260/270Aug 21$8.40$11.600.72$231.60$268.40
220/240270/280Aug 21$7.50$12.500.60$232.50$277.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 10.11, cheapest $0.90)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 21$0.90$9.1010.11
$250.00$260.00$270.00Aug 21$1.75$8.254.71
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.55, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Aug 21-$0.55$9.45
$260.00$270.001:2Aug 21-$1.30$8.70
$250.00$260.001:2Aug 21-$2.10$7.90
$250.00$270.001:2Jul 17$1.69$18.31
$240.00$250.001:2Jul 17$3.40$6.60
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$240.00$220.001:2Aug 21$1.95$18.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.09%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$10.000.462.2%4.09%6.34%234
$260.00Aug 21$5.300.346.3%2.17%8.50%175
$270.00Aug 21$2.900.2310.4%1.19%11.61%1045
$250.00Jul 17$1.500.302.2%0.61%2.86%8714
$280.00Aug 21$1.500.1514.5%0.61%15.13%18

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 150 contracts (avg 444 vol/day, 150 traded recently)

GRMN averages only 444 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 08-21 call last traded $8.48 on 07/02 (now $10.00/$11.40) — try a limit near $10.00. Also watch the $260.00 12-18 call last traded $18.85 on 06/24 (now $14.50/$17.60) — try a limit near $16.05; the $240.00 07-17 call last traded $5.10 on 07/02 (now $6.30/$7.90) — try a limit near $6.30. Most tradeable put: the $240.00 08-21 put last traded $12.70 on 07/02 (now $8.60/$10.90) — try a limit near $9.75.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Jul 17$6.30$7.90$7.10$5.10 07/02$3.03–$10.35$6.30348
$240.00Aug 21$14.20$16.70$15.45$12.80 07/02$10.50–$18.05$14.20--
$240.00Oct 16$18.10$21.60$19.85$17.75 07/01$13.65–$22.10$18.10--
$240.00Dec 18$23.60$27.50$25.55$19.65 06/26$19.30–$28.00$23.60--
$240.00Jan 15$25.70$28.40$27.05$18.00 06/26$19.80–$29.50$25.70--
$250.00Jul 17$1.50$2.20$1.85$1.70 07/02$0.98–$3.90$1.70714
$250.00Aug 21$10.00$11.40$10.70$8.48 07/02$6.75–$12.55$10.0034
$250.00Oct 16$13.10$15.10$14.10$12.00 07/02$9.35–$16.40$13.10--
$250.00Dec 18$19.50$22.20$20.85$15.03 06/30$14.60–$22.70$19.50--
$250.00Jan 15$20.70$23.90$22.30$22.50 06/24$15.65–$23.80$22.30--
$230.00Jul 17$13.60$16.20$14.90$10.98 07/02$8.15–$18.75$13.60--
$230.00Aug 21$20.70$22.60$21.65$17.40 06/30$14.85–$24.75$20.70--
$230.00Oct 16$24.20$27.70$25.95$19.55 06/26$18.55–$28.75$24.20--
$230.00Dec 18$29.70$33.10$31.40$24.65 06/26$23.70–$33.85$29.70--
$230.00Jan 15$31.10$34.10$32.60$29.30 06/03$24.70–$34.85$31.10--
$260.00Jul 17$0.20$0.95$0.57$0.25 06/30$0.23–$1.30$0.25--
$260.00Aug 21$5.30$7.50$6.40$6.00 07/01$4.05–$8.60$6.0075
$260.00Oct 16$9.00$12.10$10.55$8.20 07/02$6.10–$12.20$9.00--
$260.00Dec 18$14.50$17.60$16.05$18.85 06/24$11.25–$18.10$16.0568
$260.00Jan 15$16.70$18.70$17.70$12.60 06/17$12.25–$19.00$16.70--
$220.00Jul 17$23.10$26.60$24.85$12.80 06/26$14.90–$28.80$23.10--
$220.00Aug 21$28.00$31.30$29.65$22.10 06/23$21.05–$32.65$28.00--
$220.00Oct 16$30.70$34.50$32.60$22.33 06/26$24.30–$35.75$30.70--
$220.00Dec 18$35.90$39.60$37.75$33.55 06/02$29.40–$40.60$35.90--
$220.00Jan 15$37.10$40.60$38.85$34.35 07/01$30.35–$41.60$37.10--
$270.00Jul 17$0.05$0.10$0.08$0.05 07/02$0.08–$1.23$0.05678
$270.00Aug 21$2.90$4.80$3.85$3.60 07/01$1.98–$5.05$3.6045
$270.00Oct 16$5.90$7.70$6.80$5.70 07/01$4.20–$8.40$5.90--
$270.00Dec 18$12.00$13.00$12.50$10.00 06/23$8.60–$13.90$12.00--
$270.00Jan 15$12.80$15.10$13.95$8.53 06/26$8.85–$14.90$12.80--
$210.00Aug 21$36.90$39.70$38.30$27.30 06/26$28.25–$40.95$36.90--
$210.00Dec 18$43.20$46.70$44.95$43.00 06/25$35.65–$47.75$43.20--
$280.00Jul 17$0.00$0.50$0.25$0.39 06/24$0.08–$1.13$0.25--
$280.00Aug 21$1.50$2.90$2.20$1.81 07/02$1.20–$2.83$1.818
$280.00Oct 16$3.60$5.50$4.55$2.45 06/29$2.35–$5.80$3.60--
$280.00Dec 18$7.90$10.00$8.95$6.80 06/23$5.70–$10.50$7.90--
$280.00Jan 15$9.60$11.80$10.70$11.70 06/24$6.35–$11.50$10.70--
$200.00Jul 17$42.80$46.50$44.65$38.36 06/11$32.75–$48.70$42.80--
$200.00Oct 16$46.60$50.40$48.50$43.95 06/12$38.45–$51.95$46.60--
$200.00Dec 18$51.10$54.30$52.70$48.40 06/25$42.50–$55.65$51.10--
$290.00Jul 17$0.00$1.25$0.63$0.10 06/29$0.33–$1.10$0.10--
$290.00Aug 21$0.80$2.35$1.58$0.57 06/26$0.43–$1.83$0.80--
$290.00Oct 16$1.95$3.70$2.83$2.15 07/02$1.50–$3.25$2.15--
$290.00Dec 18$5.50$7.70$6.60$6.00 07/01$3.95–$7.85$6.00--
$290.00Jan 15$7.00$9.20$8.10$6.30 06/18$4.55–$9.10$7.00--
$195.00Aug 21$49.60$53.30$51.45$37.50 06/26$40.55–$55.00$49.60--
$195.00Oct 16$51.00$54.80$52.90$41.90 06/26$42.30–$56.50$51.00--
$190.00Aug 21$54.40$57.90$56.15$42.60 06/26$45.05–$59.65$54.40--
$300.00Oct 16$0.80$2.25$1.53$1.22 06/22$0.70–$2.10$1.22--
$300.00Dec 18$3.70$5.90$4.80$3.70 07/02$2.53–$6.10$3.70--
$300.00Jan 15$4.90$6.70$5.80$6.60 06/03$3.18–$6.75$5.801
$180.00Dec 18$67.90$71.10$69.50$66.90 06/05$58.15–$72.85$67.90--
$180.00Jan 15$68.10$71.50$69.80$64.14 06/05$58.70–$72.90$68.10--
$310.00Jul 17$0.00$1.25$0.63$0.10 06/24$0.48–$1.08$0.10--
$310.00Oct 16$0.05$1.85$0.95$0.70 06/30$0.48–$1.75$0.7028
$310.00Dec 18$2.40$4.90$3.65$1.80 06/26$1.93–$4.15$2.40--
$310.00Jan 15$3.40$5.60$4.50$2.70 06/29$2.25–$4.85$3.40--
$175.00Aug 21$68.80$72.30$70.55$55.60 06/26$58.95–$74.75$68.80--
$175.00Oct 16$69.50$73.20$71.35$59.30 06/26$59.75–$75.20$69.50--
$170.00Aug 21$73.40$77.50$75.45$60.90 06/26$63.90–$79.70$73.40--
$320.00Oct 16$0.05$1.60$0.83$1.35 05/26$0.20–$1.55$0.83--
$320.00Dec 18$1.45$3.50$2.48$1.60 06/22$1.05–$3.15$1.60--
$320.00Jan 15$2.05$4.10$3.08$1.90 06/29$1.30–$3.53$2.05--
$165.00Aug 21$78.30$82.40$80.35$68.00 06/26$68.50–$84.65$78.30--
$165.00Oct 16$78.90$82.80$80.85$68.70 06/26$68.95–$85.10$78.90--
$165.00Dec 18$80.90$84.60$82.75$70.50 06/26$70.90–$86.60$80.90--
$160.00Dec 18$85.50$89.20$87.35$73.20 06/26$75.40–$91.05$85.50--
$330.00Oct 16$0.00$1.35$0.68$0.85 05/26$0.13–$1.30$0.68--
$330.00Dec 18$0.95$3.10$2.03$1.60 06/01$0.55–$2.03$1.60--
$330.00Jan 15$0.95$3.20$2.08$1.30 06/29$0.88–$2.42$1.30--
$150.00Dec 18$94.90$98.50$96.70$84.10 06/26$84.60–$100.65$94.90--
$150.00Jan 15$95.20$98.80$97.00$82.40 06/26$84.85–$101.05$95.20--
$340.00Oct 16$0.00$1.15$0.57$0.75 05/11$0.08–$1.23$0.57--
$340.00Dec 18$0.45$1.85$1.15$1.50 06/04$0.40–$1.65$1.15--
$340.00Jan 15$0.75$3.00$1.88$1.00 06/11$0.53–$2.00$1.00--
$140.00Dec 18$104.30$108.20$106.25$97.20 06/16$94.10–$110.55$104.30--
$350.00Oct 16$0.00$1.55$0.78$0.50 05/11$0.18–$1.10$0.50--
$350.00Dec 18$0.05$1.15$0.60$0.45 06/26$0.28–$1.40$0.45--
$350.00Jan 15$0.10$2.20$1.15$1.35 05/22$0.38–$1.70$1.15--
$135.00Dec 18$109.00$113.10$111.05$102.90 06/16$98.65–$115.35$109.00--
$370.00Dec 18$0.00$0.90$0.45$0.81 06/03$0.13–$1.00$0.45--
$400.00Dec 18$0.00$1.30$0.65$0.05 06/12$0.15–$0.85$0.05--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Jul 17$1.80$2.50$2.15$4.70 07/01$1.35–$13.00$2.15--
$240.00Aug 21$8.60$10.90$9.75$12.70 07/02$8.95–$17.55$9.7564
$240.00Oct 16$12.20$15.30$13.75$17.55 07/01$12.50–$21.30$13.75--
$240.00Dec 18$16.70$20.50$18.60$21.94 07/01$16.70–$25.00$18.60--
$240.00Jan 15$17.70$20.80$19.25$23.93 06/22$18.20–$26.05$19.25--
$250.00Jul 17$5.40$8.60$7.00$21.60 06/26$5.50–$20.20$7.00--
$250.00Aug 21$13.50$15.50$14.50$20.20 06/30$12.90–$23.20$14.50--
$250.00Oct 16$17.00$20.20$18.60$23.00 06/30$16.65–$27.55$18.60--
$250.00Dec 18$21.80$24.80$23.30$28.70 06/23$21.45–$30.85$23.30--
$230.00Jul 17$0.15$1.35$0.75$2.00 07/02$0.60–$7.55$0.75--
$230.00Aug 21$5.10$6.70$5.90$10.00 06/25$5.05–$12.00$5.90--
$230.00Oct 16$8.30$11.20$9.75$12.65 07/01$8.75–$16.05$9.75--
$230.00Dec 18$13.00$15.80$14.40$16.95 07/01$12.95–$19.75$14.40--
$230.00Jan 15$13.70$16.40$15.05$18.53 06/22$14.00–$20.90$15.05--
$260.00Jul 17$13.80$17.60$15.70$30.70 06/26$12.90–$28.95$15.70--
$260.00Aug 21$19.80$21.90$20.85$32.90 06/26$18.85–$30.75$20.85--
$260.00Dec 18$27.10$30.20$28.65$32.40 06/25$26.65–$37.50$28.65--
$220.00Jul 17$0.00$0.90$0.45$0.60 07/02$0.18–$4.13$0.45--
$220.00Aug 21$3.30$4.50$3.90$5.10 07/02$3.33–$8.10$3.90--
$220.00Oct 16$5.40$8.00$6.70$8.27 06/30$5.85–$11.60$6.70--
$220.00Dec 18$9.50$12.20$10.85$15.20 06/26$10.20–$15.45$10.85--
$270.00Jul 17$23.70$27.40$25.55$25.70 06/24$21.70–$38.80$25.55--
$270.00Aug 21$26.70$29.70$28.20$41.90 06/26$25.75–$38.85$28.20--
$270.00Oct 16$29.40$32.80$31.10$41.35 05/20$28.55–$42.20$31.10--
$270.00Dec 18$33.80$36.50$35.15$43.38 05/20$32.90–$44.75$35.15--
$210.00Jul 17$0.05$0.75$0.40$0.15 07/02$0.18–$1.90$0.15--
$210.00Aug 21$1.70$2.70$2.20$3.48 06/30$2.00–$5.20$2.20--
$210.00Oct 16$3.30$5.20$4.25$6.50 06/23$3.55–$8.30$4.25--
$210.00Dec 18$6.50$9.10$7.80$11.50 06/26$7.00–$11.60$7.80--
$210.00Jan 15$7.40$10.10$8.75$10.20 06/24$7.55–$12.45$8.75--
$280.00Aug 21$35.10$38.70$36.90$48.50 06/26$33.55–$47.95$36.90--
$280.00Oct 16$36.90$40.30$38.60$51.10 06/26$35.60–$50.45$38.60--
$280.00Dec 18$40.50$43.20$41.85$50.30 06/26$39.85–$52.60$41.85--
$200.00Jul 17$0.00$0.75$0.38$0.98 07/02$0.05–$0.93$0.38--
$200.00Aug 21$0.70$1.95$1.33$1.60 07/01$0.95–$2.83$1.33--
$200.00Oct 16$1.95$3.50$2.73$4.00 06/29$2.25–$6.05$2.73--
$200.00Dec 18$4.40$6.80$5.60$8.00 06/26$4.95–$8.45$5.60--
$200.00Jan 15$5.10$7.50$6.30$8.00 06/24$5.70–$9.20$6.30--
$290.00Aug 21$44.20$47.90$46.05$52.60 06/25$42.65–$57.50$46.05--
$290.00Oct 16$45.40$49.10$47.25$56.00 06/23$43.80–$59.35$47.25--
$195.00Aug 21$0.45$2.00$1.23$2.02 06/26$0.80–$2.20$1.23--
$195.00Oct 16$1.40$2.80$2.10$3.50 06/23$1.78–$4.45$2.10--
$195.00Dec 18$3.50$5.80$4.65$6.45 06/04$4.07–$7.20$4.65--
$195.00Jan 15$4.10$6.60$5.35$8.55 06/01$4.60–$7.85$5.35--
$190.00Jul 17$0.00$0.75$0.38$0.14 06/23$0.18–$1.08$0.14--
$190.00Oct 16$1.00$2.60$1.80$1.90 06/24$1.68–$3.50$1.80--
$190.00Dec 18$2.80$4.80$3.80$6.20 06/11$3.38–$6.00$3.80--
$190.00Jan 15$3.30$5.60$4.45$4.75 07/02$3.80–$6.65$4.45--
$300.00Oct 16$54.50$58.10$56.30$66.00 06/16$52.50–$68.80$56.30--
$300.00Jan 15$56.60$59.90$58.25$65.50 06/16$55.15–$70.00$58.25--
$185.00Jul 17$0.00$0.75$0.38$0.35 05/29$0.08–$1.08$0.35--
$185.00Oct 16$0.70$2.25$1.48$1.45 06/24$1.23–$3.13$1.45--
$185.00Jan 15$2.65$4.70$3.68$4.94 06/23$2.90–$5.75$3.68--
$180.00Aug 21$0.00$1.15$0.57$0.79 06/26$0.57–$1.55$0.57--
$180.00Oct 16$0.45$1.90$1.18$1.75 06/26$0.90–$2.53$1.18--
$180.00Jan 15$2.00$3.90$2.95$4.50 06/26$2.50–$4.65$2.95--
$310.00Oct 16$63.70$67.50$65.60$67.20 06/25$61.80–$79.10$65.60--
$175.00Oct 16$0.10$1.65$0.88$1.55 06/26$0.55–$2.10$0.88--
$175.00Jan 15$1.60$4.00$2.80$1.60 06/15$2.25–$3.88$1.60--
$170.00Oct 16$0.05$1.45$0.75$1.00 06/15$0.45–$1.78$0.75--
$170.00Dec 18$0.30$3.30$1.80$1.82 06/29$1.38–$2.93$1.80--
$170.00Jan 15$1.25$3.60$2.42$2.00 07/02$1.63–$3.33$2.00--
$165.00Dec 18$0.05$3.00$1.53$1.90 06/26$1.15–$2.42$1.53--
$165.00Jan 15$0.15$3.30$1.73$1.60 07/02$1.15–$2.75$1.60--
$160.00Jan 15$0.80$3.00$1.90$2.40 06/10$0.83–$2.42$1.90--
$155.00Jan 15$0.05$1.85$0.95$1.00 07/02$0.68–$2.05$0.95--
$150.00Dec 18$0.35$1.30$0.83$0.95 06/23$0.48–$2.17$0.83--
$120.00Dec 18$0.00$0.95$0.48$0.55 06/08$0.13–$1.30$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48
Total Puts 13
Put/Call Ratio 0.27
Net Difference 35

Prior's Put/Call Breakdown

Total Calls 90
Total Puts 85
Put/Call Ratio 0.94
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 994
Total Puts 574
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All