Tour v309
GRMN
GARMIN LTD
$243.11 -0.57%
(7/9 18:33) ◀
|
Friday, July 10, 2026 (6:34pm)
January 2026
|
▶ (7/13 18:33)
◀ 7/10 18:34 ▶

Option Volume

Detail
ℹ
Current (07/10) 53
Calls: 47 (89%)
Puts: 6 (11%)
Prior (07/09) 61
Calls: 48 (79%)
Puts: 13 (21%)
Current vs Prior -13.11%
Calls: -2.08% (Calls)
Puts: -53.85% (Puts)
Prior 7-Day Total 1,438
Calls: 924 (64%)
Puts: 514 (36%)
Prior 7-Day Average 205
Calls: 132 (64%)
Puts: 73 (36%)
Current vs Prior 7-Day Avg -74.20%
Calls: -64.39%
Puts: -91.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $75.4K
Calls: $71.3K (94%)
Puts: $4.2K (6%)
Prior (07/09) $39.9K
Calls: $15.4K (38%)
Puts: $24.6K (62%)
Current vs Prior +88.94%
Calls: +364.01%
Puts: -82.97%
Prior 7-Day Total $698.1K
Calls: $488.9K (70%)
Puts: $209.2K (30%)
Prior 7-Day Average $99.7K
Calls: $69.8K (70%)
Puts: $29.9K (30%)
Current vs Prior 7-Day Avg -24.36%
Calls: +2.02%
Puts: -86.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.13
Prior (07/09) 0.27
Current vs Prior -52.86%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -78.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 1,399
Calls: 1,360 (97%)
Puts: 39 (3%)
Prior (07/09) 2,063
Calls: 1,999 (97%)
Puts: 64 (3%)
Current vs Prior -32.19%
Prior 7-Day Total 18,977
Calls: 16,776 (88%)
Puts: 2,201 (12%)
Prior 7-Day Average 2,711
Calls: 2,396 (88%)
Puts: 314 (12%)
Current vs Prior 7-Day Avg -48.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.14% | 11.85%5.14% | 11.85%
Prior 5.77% | 12.25%5.77% | 12.25%
Current vs Prior -10.84% | -3.29%-10.84% | -3.29%
Prior 7-Day Avg 6.60% | 12.68%6.15% | 12.39%
Current vs 7-Day Avg -22.10% | -6.61%-16.40% | -4.42%
Prior 7-Day Eod 5.77% | 12.25%-- | --
Current vs 7-Day Eod -10.84% | -3.29%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.81% | 19.57%
Calls: 21.15% | 16.39%
Puts: 16.47% | 22.75%
Prior 18.81% | 19.57%
Calls: 21.15% | 16.39%
Puts: 16.47% | 22.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.81% | 19.57%
Calls: 21.15% | 16.39%
Puts: 16.47% | 22.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($71.3K) vs puts ($4.2K). Elevated premium activity with dollar volume up 89% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (47 calls vs 6 puts). P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 1712.5015.90$14.2023.9%20.88--
$240.00Jul 174.005.90$4.9538.4%30.66--
$240.00Aug 2113.2014.80$14.0011.4%30.56207
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 22, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 170.000.85$0.43197.7%60.08241
$240.00Jul 174.005.90$4.9538.4%30.66--
$250.00Jul 170.501.30$0.9088.9%30.20717
$240.00Aug 2113.2014.80$14.0011.4%30.56207
$230.00Jul 1712.5015.90$14.2023.9%20.88--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 213.204.50$3.8533.8%10.2020

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 7.1%, max 7.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 17Aug 2138.8%36.2%7.1%248
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 32.33, avg 11.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Jul 17$0.30$9.70$0.3032.33$260.30
$250.00$260.00Jul 17$0.47$9.53$0.4720.28$250.47
$250.00$270.00Aug 21$6.22$13.78$6.222.22$256.22
$240.00$250.00Jul 17$4.05$5.95$4.051.47$244.05
$240.00$250.00Aug 21$4.40$5.60$4.401.27$244.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 12.33, avg 2.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Jul 17$9.25$9.25$0.7512.33$239.25
$240.00$250.00Aug 21$4.40$4.40$5.600.79$244.40
$240.00$250.00Jul 17$4.05$4.05$5.950.68$244.05
$250.00$270.00Aug 21$6.22$6.22$13.780.45$256.22
$250.00$260.00Jul 17$0.47$0.47$9.530.05$250.47
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $7.00, cheapest $3.25)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 17Aug 21$3.2538.8%36.2%
$250.00Jul 17Aug 21$8.7024.2%38.6%
$240.00Jul 17Aug 21$9.0523.0%35.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.97% of stock, avg 4.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$220.00Aug 21$3.38$3.85$7.23$212.77$277.23
$250.00$220.00Aug 21$9.60$3.85$13.45$206.55$263.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 57.82, cheapest $0.17)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Jul 17$0.17$9.8357.82
$240.00$250.00$260.00Jul 17$3.58$6.421.79
$230.00$240.00$250.00Jul 17$5.20$4.800.92
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-5.20, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Aug 21-$5.20$4.80
$250.00$270.001:2Aug 21$2.84$17.16
$250.00$260.001:2Jul 17$0.04$9.96
$260.00$270.001:2Jul 17$0.17$9.83
$240.00$250.001:2Jul 17$3.15$6.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.58%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$8.700.442.8%3.58%6.41%2--
$270.00Aug 21$2.450.2111.1%1.01%12.07%148
$250.00Jul 17$0.500.202.8%0.21%3.04%3717

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 150 contracts (avg 444 vol/day, 150 traded recently)

GRMN averages only 444 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $240.00 08-21 call last traded $12.80 on 07/02 (now $13.20/$14.80) — try a limit near $13.20. Also watch the $260.00 12-18 call last traded $18.85 on 06/24 (now $13.80/$17.10) — try a limit near $15.45; the $260.00 10-16 call last traded $8.20 on 07/02 (now $8.00/$11.20) — try a limit near $8.20. Most tradeable put: the $240.00 10-16 put last traded $17.55 on 07/01 (now $12.30/$15.20) — try a limit near $13.75.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Jul 17$4.00$5.90$4.95$5.10 07/02$3.03–$10.35$4.95--
$240.00Aug 21$13.20$14.80$14.00$12.80 07/02$10.50–$18.05$13.20207
$240.00Oct 16$17.00$20.40$18.70$17.75 07/01$13.65–$22.10$17.75--
$240.00Dec 18$22.50$26.40$24.45$19.65 06/26$19.30–$28.00$22.50--
$240.00Jan 15$24.00$27.80$25.90$18.00 06/26$19.80–$29.50$24.00--
$250.00Jul 17$0.50$1.30$0.90$1.70 07/02$0.90–$3.90$0.90717
$250.00Aug 21$8.70$10.50$9.60$8.48 07/02$6.75–$12.55$8.70--
$250.00Oct 16$12.20$14.20$13.20$12.00 07/02$9.35–$16.40$12.20--
$250.00Dec 18$18.00$21.40$19.70$15.03 06/30$14.60–$22.70$18.00--
$250.00Jan 15$19.30$22.90$21.10$22.50 06/24$15.65–$23.80$21.10--
$230.00Jul 17$12.50$15.90$14.20$10.98 07/02$8.15–$18.75$12.50--
$230.00Aug 21$20.10$22.70$21.40$17.40 06/30$14.85–$24.75$20.10--
$230.00Oct 16$23.10$26.20$24.65$19.55 06/26$18.55–$28.75$23.10--
$230.00Dec 18$28.50$32.10$30.30$24.65 06/26$23.70–$33.85$28.50--
$230.00Jan 15$29.50$33.30$31.40$29.30 06/03$24.70–$34.85$29.50--
$260.00Jul 17$0.00$0.85$0.43$0.25 06/30$0.23–$1.30$0.25241
$260.00Aug 21$5.30$6.90$6.10$6.00 07/01$4.05–$8.60$6.00--
$260.00Oct 16$8.00$11.20$9.60$8.20 07/02$6.10–$12.20$8.2080
$260.00Dec 18$13.80$17.10$15.45$18.85 06/24$11.25–$18.10$15.4567
$260.00Jan 15$15.00$18.60$16.80$12.60 06/17$12.25–$19.00$15.00--
$220.00Jul 17$22.00$25.40$23.70$12.80 06/26$14.90–$28.80$22.00--
$220.00Aug 21$27.60$30.00$28.80$22.10 06/23$21.05–$32.65$27.60--
$220.00Oct 16$30.00$33.20$31.60$22.33 06/26$24.30–$35.75$30.00--
$220.00Dec 18$34.80$38.50$36.65$33.55 06/02$29.40–$40.60$34.80--
$220.00Jan 15$36.70$39.60$38.15$34.35 07/01$30.35–$41.60$36.70--
$270.00Jul 17$0.05$0.20$0.13$0.05 07/02$0.08–$1.23$0.05--
$270.00Aug 21$2.45$4.30$3.38$3.60 07/01$1.98–$5.05$3.3848
$270.00Oct 16$5.90$6.90$6.40$5.70 07/01$4.20–$8.40$5.90--
$270.00Dec 18$10.00$13.90$11.95$10.00 06/23$8.60–$13.90$10.00--
$270.00Jan 15$11.30$15.10$13.20$8.53 06/26$8.85–$14.90$11.30--
$210.00Aug 21$35.40$38.40$36.90$27.30 06/26$28.25–$40.95$35.40--
$210.00Dec 18$41.60$45.70$43.65$43.00 06/25$35.65–$47.75$43.00--
$280.00Jul 17$0.00$1.25$0.63$0.39 06/24$0.08–$1.13$0.39--
$280.00Aug 21$1.25$2.60$1.93$1.81 07/02$1.20–$2.83$1.81--
$280.00Oct 16$3.00$4.60$3.80$2.45 06/29$2.35–$5.80$3.00--
$280.00Dec 18$7.10$10.70$8.90$6.80 06/23$5.70–$10.50$7.10--
$280.00Jan 15$8.30$11.90$10.10$11.70 06/24$6.35–$11.50$10.10--
$200.00Jul 17$41.50$45.30$43.40$38.36 06/11$32.75–$48.70$41.50--
$200.00Oct 16$45.60$49.10$47.35$43.95 06/12$38.45–$51.95$45.60--
$200.00Dec 18$49.50$53.30$51.40$48.40 06/25$42.50–$55.65$49.50--
$290.00Jul 17$0.00$1.25$0.63$0.10 06/29$0.33–$1.10$0.10--
$290.00Aug 21$0.05$2.30$1.17$0.57 06/26$0.43–$1.83$0.57--
$290.00Oct 16$1.30$3.30$2.30$2.15 07/02$1.50–$3.25$2.15--
$290.00Dec 18$4.90$8.20$6.55$6.00 07/01$3.95–$7.85$6.00--
$290.00Jan 15$5.90$9.40$7.65$6.30 06/18$4.55–$9.10$6.30--
$195.00Aug 21$48.50$52.00$50.25$37.50 06/26$40.55–$55.00$48.50--
$195.00Oct 16$50.00$53.50$51.75$41.90 06/26$42.30–$56.50$50.00--
$190.00Aug 21$53.10$56.70$54.90$42.60 06/26$45.05–$59.65$53.10--
$300.00Oct 16$0.45$2.20$1.33$1.22 06/22$0.70–$2.10$1.22--
$300.00Dec 18$2.85$6.70$4.78$3.70 07/02$2.53–$6.10$3.70--
$300.00Jan 15$4.10$7.40$5.75$6.60 06/03$3.18–$6.75$5.75--
$180.00Dec 18$66.40$70.20$68.30$66.90 06/05$58.35–$72.85$66.90--
$180.00Jan 15$66.80$70.30$68.55$64.14 06/05$58.75–$72.90$66.80--
$310.00Jul 17$0.00$1.25$0.63$0.10 06/24$0.48–$1.08$0.10--
$310.00Oct 16$0.45$2.20$1.33$0.70 06/30$0.48–$1.75$0.70--
$310.00Dec 18$2.00$4.40$3.20$1.80 06/26$1.93–$4.15$2.00--
$310.00Jan 15$2.40$5.50$3.95$2.70 06/29$2.25–$4.85$2.70--
$175.00Aug 21$67.90$71.20$69.55$55.60 06/26$58.95–$74.75$67.90--
$175.00Oct 16$68.50$72.00$70.25$59.30 06/26$59.80–$75.20$68.50--
$170.00Aug 21$72.30$76.10$74.20$60.90 06/26$63.90–$79.70$72.30--
$320.00Oct 16$0.05$2.20$1.13$1.35 05/26$0.20–$1.55$1.13--
$320.00Dec 18$1.00$3.50$2.25$1.60 06/22$1.05–$3.15$1.60--
$320.00Jan 15$1.20$4.10$2.65$1.90 06/29$1.30–$3.53$1.90--
$165.00Aug 21$77.30$81.00$79.15$68.00 06/26$68.50–$84.65$77.30--
$165.00Oct 16$77.80$81.60$79.70$68.70 06/26$69.20–$85.10$77.80--
$165.00Dec 18$80.00$83.50$81.75$70.50 06/26$71.25–$86.60$80.00--
$160.00Dec 18$84.50$88.10$86.30$73.20 06/26$75.40–$91.05$84.50--
$330.00Oct 16$0.00$1.95$0.98$0.85 05/26$0.13–$1.30$0.85--
$330.00Dec 18$0.65$3.30$1.98$1.60 06/01$0.55–$2.03$1.60--
$330.00Jan 15$0.65$3.50$2.08$1.30 06/29$0.88–$2.42$1.30--
$150.00Dec 18$94.00$97.60$95.80$84.10 06/26$85.05–$100.65$94.00--
$150.00Jan 15$94.20$97.70$95.95$82.40 06/26$84.85–$101.05$94.20--
$340.00Oct 16$0.00$1.80$0.90$0.75 05/11$0.08–$1.23$0.75--
$340.00Dec 18$0.30$2.80$1.55$1.50 06/04$0.40–$1.65$1.50--
$340.00Jan 15$0.30$3.20$1.75$1.00 06/11$0.53–$2.00$1.00--
$140.00Dec 18$102.90$107.00$104.95$97.20 06/16$94.25–$110.55$102.90--
$350.00Oct 16$0.00$1.60$0.80$0.50 05/11$0.18–$1.10$0.50--
$350.00Dec 18$0.05$2.45$1.25$0.45 06/26$0.28–$1.40$0.45--
$350.00Jan 15$0.05$2.70$1.38$1.35 05/22$0.38–$1.70$1.35--
$135.00Dec 18$108.00$111.80$109.90$102.90 06/16$98.90–$115.35$108.00--
$370.00Dec 18$0.00$0.90$0.45$0.81 06/03$0.13–$1.00$0.45--
$400.00Dec 18$0.00$1.30$0.65$0.05 06/12$0.15–$0.85$0.05--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Jul 17$0.80$2.75$1.78$4.70 07/01$1.35–$11.40$1.78--
$240.00Aug 21$9.00$11.20$10.10$12.70 07/02$8.95–$17.55$10.10--
$240.00Oct 16$12.30$15.20$13.75$17.55 07/01$12.50–$20.45$13.7519
$240.00Dec 18$16.90$20.40$18.65$21.94 07/01$16.70–$24.60$18.65--
$240.00Jan 15$17.90$21.40$19.65$23.93 06/22$18.20–$25.20$19.65--
$250.00Jul 17$5.90$9.20$7.55$21.60 06/26$5.50–$19.20$7.55--
$250.00Aug 21$13.90$15.70$14.80$20.20 06/30$12.90–$23.20$14.80--
$250.00Oct 16$17.30$19.60$18.45$23.00 06/30$16.65–$26.40$18.45--
$250.00Dec 18$21.90$25.40$23.65$28.70 06/23$21.45–$30.10$23.65--
$230.00Jul 17$0.05$1.35$0.70$2.00 07/02$0.60–$5.85$0.70--
$230.00Aug 21$5.30$6.80$6.05$10.00 06/25$5.05–$12.00$6.05--
$230.00Oct 16$8.40$10.80$9.60$12.65 07/01$8.75–$15.55$9.60--
$230.00Dec 18$12.80$16.20$14.50$16.95 07/01$12.95–$19.45$14.50--
$230.00Jan 15$13.70$17.10$15.40$18.53 06/22$14.00–$20.05$15.40--
$260.00Jul 17$15.30$18.40$16.85$30.70 06/26$12.90–$28.45$16.85--
$260.00Aug 21$20.40$22.70$21.55$32.90 06/26$18.85–$30.75$21.55--
$260.00Dec 18$27.10$31.30$29.20$32.40 06/25$26.65–$36.75$29.20--
$220.00Jul 17$0.00$1.15$0.57$0.60 07/02$0.18–$2.78$0.57--
$220.00Aug 21$3.20$4.50$3.85$5.10 07/02$3.33–$8.10$3.8520
$220.00Oct 16$5.50$8.20$6.85$8.27 06/30$5.85–$11.20$6.85--
$220.00Dec 18$9.30$12.70$11.00$15.20 06/26$10.20–$15.05$11.00--
$270.00Jul 17$25.40$28.00$26.70$25.70 06/24$21.70–$38.20$25.70--
$270.00Aug 21$27.50$30.90$29.20$41.90 06/26$25.75–$38.85$29.20--
$270.00Oct 16$29.80$33.10$31.45$41.35 05/20$28.55–$41.00$31.45--
$270.00Dec 18$33.90$37.30$35.60$43.38 05/20$32.90–$44.05$35.60--
$210.00Jul 17$0.05$1.35$0.70$0.15 07/02$0.18–$1.25$0.15--
$210.00Aug 21$1.50$2.90$2.20$3.48 06/30$2.00–$5.20$2.20--
$210.00Oct 16$2.95$5.60$4.28$6.50 06/23$3.55–$7.90$4.28--
$210.00Dec 18$6.60$9.50$8.05$11.50 06/26$7.00–$11.50$8.05--
$210.00Jan 15$7.30$10.50$8.90$10.20 06/24$7.55–$11.95$8.90--
$280.00Aug 21$36.00$39.40$37.70$48.50 06/26$33.55–$47.95$37.70--
$280.00Oct 16$37.60$41.00$39.30$51.10 06/26$35.60–$49.80$39.30--
$280.00Dec 18$40.60$44.40$42.50$50.30 06/26$39.85–$52.00$42.50--
$200.00Jul 17$0.00$1.30$0.65$0.98 07/02$0.05–$0.80$0.65--
$200.00Aug 21$0.75$2.10$1.43$1.60 07/01$0.95–$2.83$1.43--
$200.00Oct 16$2.00$3.30$2.65$4.00 06/29$2.25–$6.05$2.65--
$200.00Dec 18$3.80$7.00$5.40$8.00 06/26$4.95–$8.45$5.40--
$200.00Jan 15$4.30$7.80$6.05$8.00 06/24$5.70–$8.85$6.05--
$290.00Aug 21$45.20$48.50$46.85$52.60 06/25$42.65–$57.50$46.85--
$290.00Oct 16$46.10$50.00$48.05$56.00 06/23$43.80–$58.90$48.05--
$195.00Aug 21$0.15$1.90$1.02$2.02 06/26$0.80–$2.20$1.02--
$195.00Oct 16$1.45$2.90$2.17$3.50 06/23$1.78–$4.35$2.17--
$195.00Dec 18$3.00$5.90$4.45$6.45 06/04$4.07–$7.20$4.45--
$195.00Jan 15$3.70$6.80$5.25$8.55 06/01$4.60–$7.75$5.25--
$190.00Jul 17$0.00$1.25$0.63$0.14 06/23$0.18–$1.08$0.14--
$190.00Oct 16$1.05$2.90$1.98$1.90 06/24$1.68–$3.50$1.90--
$190.00Dec 18$2.35$4.90$3.63$6.20 06/11$3.38–$6.00$3.63--
$190.00Jan 15$2.75$5.70$4.22$4.75 07/02$3.80–$6.55$4.22--
$300.00Oct 16$55.30$58.80$57.05$66.00 06/16$52.50–$67.95$57.05--
$300.00Jan 15$57.40$61.10$59.25$65.50 06/16$55.15–$69.55$59.25--
$185.00Jul 17$0.00$1.25$0.63$0.35 05/29$0.08–$1.08$0.35--
$185.00Oct 16$0.30$2.80$1.55$1.45 06/24$1.23–$3.13$1.45--
$185.00Jan 15$2.15$4.80$3.47$4.94 06/23$2.90–$5.65$3.47--
$180.00Aug 21$0.00$1.85$0.93$0.79 06/26$0.57–$1.55$0.79--
$180.00Oct 16$0.05$2.55$1.30$1.75 06/26$0.90–$2.53$1.30--
$180.00Jan 15$1.65$4.30$2.97$4.50 06/26$2.50–$4.65$2.97--
$310.00Oct 16$64.90$69.00$66.95$67.20 06/25$61.80–$78.15$66.95--
$175.00Oct 16$0.05$2.30$1.17$1.55 06/26$0.55–$2.10$1.17--
$175.00Jan 15$1.60$4.10$2.85$1.60 06/15$2.25–$3.80$1.60--
$170.00Oct 16$0.05$2.15$1.10$1.00 06/15$0.45–$1.78$1.00--
$170.00Dec 18$0.35$3.40$1.88$1.82 06/29$1.38–$2.93$1.82--
$170.00Jan 15$0.55$3.70$2.13$2.00 07/02$1.63–$3.13$2.00--
$165.00Dec 18$0.05$3.10$1.58$1.90 06/26$1.15–$2.42$1.58--
$165.00Jan 15$0.25$3.30$1.78$1.60 07/02$1.15–$2.75$1.60--
$160.00Jan 15$0.05$3.00$1.53$2.40 06/10$0.83–$2.42$1.53--
$155.00Jan 15$0.05$2.75$1.40$1.00 07/02$0.68–$2.05$1.00--
$150.00Dec 18$0.05$2.35$1.20$0.95 06/23$0.48–$2.17$0.95--
$120.00Dec 18$0.00$1.60$0.80$0.55 06/08$0.13–$1.30$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47
Total Puts 6
Put/Call Ratio 0.13
Net Difference 41

Prior's Put/Call Breakdown

Total Calls 48
Total Puts 13
Put/Call Ratio 0.27
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 924
Total Puts 514
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All