Tour v325
GRMN
GARMIN LTD
$243.61 +0.21%
(7/10 18:34) ◀
|
Monday, July 13, 2026 (6:33pm)
January 2026
|
▶ (7/14 18:58)
◀ 7/13 18:33 ▶

Option Volume

Detail
ℹ
Current (07/13) 48
Calls: 41 (85%)
Puts: 7 (15%)
Prior (07/10) 53
Calls: 47 (89%)
Puts: 6 (11%)
Current vs Prior -9.43%
Calls: -12.77% (Calls)
Puts: +16.67% (Puts)
Prior 7-Day Total 1,195
Calls: 732 (61%)
Puts: 463 (39%)
Prior 7-Day Average 170
Calls: 104 (61%)
Puts: 66 (39%)
Current vs Prior 7-Day Avg -71.88%
Calls: -60.79%
Puts: -89.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $60.0K
Calls: $57.4K (96%)
Puts: $2.6K (4%)
Prior (07/10) $75.4K
Calls: $71.3K (94%)
Puts: $4.2K (6%)
Current vs Prior -20.44%
Calls: -19.48%
Puts: -36.83%
Prior 7-Day Total $611.1K
Calls: $445.8K (73%)
Puts: $165.3K (27%)
Prior 7-Day Average $87.3K
Calls: $63.7K (73%)
Puts: $23.6K (27%)
Current vs Prior 7-Day Avg -31.25%
Calls: -9.90%
Puts: -88.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.17
Prior (07/10) 0.13
Current vs Prior +33.74%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -70.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 789
Calls: 549 (70%)
Puts: 240 (30%)
Prior (07/10) 1,399
Calls: 1,360 (97%)
Puts: 39 (3%)
Current vs Prior -43.60%
Prior 7-Day Total 17,317
Calls: 15,306 (88%)
Puts: 2,011 (12%)
Prior 7-Day Average 2,473
Calls: 2,186 (88%)
Puts: 287 (12%)
Current vs Prior 7-Day Avg -68.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.30% | 12.38%5.30% | 12.38%
Prior 5.14% | 11.85%5.14% | 11.85%
Current vs Prior +2.99% | +4.47%+2.99% | +4.47%
Prior 7-Day Avg 6.26% | 12.56%5.95% | 12.28%
Current vs 7-Day Avg -15.43% | -1.49%-10.98% | +0.75%
Prior 7-Day Eod 5.14% | 11.85%5.14% | 11.85%
Current vs 7-Day Eod +2.99% | +4.47%+2.99% | +4.47%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.81% | 19.57%
Calls: 21.15% | 16.39%
Puts: 16.47% | 22.75%
Prior 18.81% | 19.57%
Calls: 21.15% | 16.39%
Puts: 16.47% | 22.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.81% | 19.57%
Calls: 21.15% | 16.39%
Puts: 16.47% | 22.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($57.4K) vs puts ($2.6K). Extreme bullish P/C ratio of 0.17 - heavy call buying (41 calls vs 7 puts). P/C ratio rising 34% - increased hedging/bearish positioning. Call-heavy open interest (549 calls vs 240 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 219.7010.60$10.158.9%120.4437
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 216.306.90$6.609.1%20.3119

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.85, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1721.7024.80$23.2513.3%130.96--
$230.00Jul 1712.4014.80$13.6017.6%40.91168
$240.00Jul 173.906.40$5.1548.5%30.67344
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 45, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1721.7024.80$23.2513.3%130.96--
$250.00Aug 219.7010.60$10.158.9%120.4437
$230.00Jul 1712.4014.80$13.6017.6%40.91168
$240.00Jul 173.906.40$5.1548.5%30.67344
$250.00Jul 170.051.40$0.73184.9%30.18--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 170.001.10$0.55200.0%30.10156
$230.00Aug 216.306.90$6.609.1%20.3119
$185.00Aug 210.001.65$0.83198.8%10.05--
$240.00Aug 2110.0011.50$10.7514.0%10.4465

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 12.2%, max 12.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 17Aug 2143.5%38.7%12.2%5175

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 29.77, avg 8.40)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$270.00Jul 17$0.65$19.35$0.6529.77$250.65
$250.00$280.00Aug 21$7.95$22.05$7.952.77$257.95
$240.00$250.00Jul 17$4.42$5.58$4.421.26$244.42
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$185.00Aug 21$5.77$39.23$5.776.80$224.23
$240.00$230.00Aug 21$4.15$5.85$4.151.41$235.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 27.57, avg 5.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Jul 17$9.65$9.65$0.3527.57$229.65
$230.00$240.00Jul 17$8.45$8.45$1.555.45$238.45
$240.00$250.00Jul 17$4.42$4.42$5.580.79$244.42
$250.00$280.00Aug 21$7.95$7.95$22.050.36$257.95
$250.00$270.00Jul 17$0.65$0.65$19.350.03$250.65
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Aug 21$4.15$4.15$5.850.71$235.85
$230.00$185.00Aug 21$5.77$5.77$39.230.15$224.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $7.73, cheapest $6.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 17Aug 21$9.4229.1%41.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 17Aug 21$6.0543.5%38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.81% of stock, avg 5.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Jul 17$13.60$0.55$14.15$215.85$244.155.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.53% of stock, avg 4.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$230.00Jul 17$0.73$0.55$1.28$228.72$251.28
$280.00$230.00Aug 21$2.20$6.60$8.80$221.20$288.80
$280.00$240.00Aug 21$2.20$10.75$12.95$227.05$292.95
$250.00$230.00Aug 21$10.15$6.60$16.75$213.25$266.75
$250.00$240.00Aug 21$10.15$10.75$20.90$219.10$270.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.68, avg credit $12.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240250/280Aug 21$12.10$17.900.68$227.90$262.10
185/230250/280Aug 21$13.72$31.280.44$216.28$263.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.33, cheapest $1.20)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Jul 17$1.20$8.807.33
$230.00$240.00$250.00Jul 17$4.03$5.971.48
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.45, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Jul 17-$3.95$6.05
$250.00$280.001:2Aug 21$5.75$24.25
$250.00$270.001:2Jul 17$0.57$19.43
$230.00$240.001:2Jul 17$3.30$6.70
$240.00$250.001:2Jul 17$3.69$6.31
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Aug 21-$2.45$7.55
$230.00$185.001:2Aug 21$4.94$40.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.98%, avg 2.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$9.700.442.6%3.98%6.60%1237
$280.00Aug 21$1.100.1414.9%0.45%15.39%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 409 vol/day, 151 traded recently)

GRMN averages only 409 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 08-21 call last traded $10.00 on 07/10 (now $9.70/$10.60) — try a limit near $10.00. Also watch the $230.00 07-17 call last traded $15.01 on 07/10 (now $12.40/$14.80) — try a limit near $13.60; the $240.00 07-17 call last traded $6.57 on 07/10 (now $3.90/$6.40) — try a limit near $5.15. Most tradeable put: the $230.00 08-21 put last traded $6.60 on 07/08 (now $6.30/$6.90) — try a limit near $6.60.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Jul 17$3.90$6.40$5.15$6.57 07/10$3.03–$10.35$5.15344
$240.00Aug 21$13.70$15.20$14.45$15.90 07/10$10.50–$18.05$14.45--
$240.00Oct 16$17.40$20.10$18.75$18.80 07/06$13.65–$22.10$18.75--
$240.00Dec 18$22.70$26.20$24.45$19.65 06/26$19.30–$28.00$22.70--
$240.00Jan 15$24.00$27.50$25.75$26.95 07/10$19.80–$29.50$25.75--
$250.00Jul 17$0.05$1.40$0.73$1.73 07/10$0.73–$3.90$0.73--
$250.00Aug 21$9.70$10.60$10.15$10.00 07/10$6.75–$12.55$10.0037
$250.00Oct 16$12.10$14.90$13.50$13.40 07/08$9.35–$16.40$13.40--
$250.00Dec 18$17.70$21.80$19.75$15.03 06/30$14.60–$22.70$17.70--
$250.00Jan 15$19.10$22.70$20.90$21.74 07/10$15.65–$23.80$20.90--
$230.00Jul 17$12.40$14.80$13.60$15.01 07/10$8.15–$18.75$13.60168
$230.00Aug 21$19.10$22.20$20.65$17.40 06/30$14.85–$24.75$19.10--
$230.00Oct 16$22.90$25.90$24.40$19.55 06/26$18.55–$28.75$22.90--
$230.00Dec 18$28.40$31.80$30.10$24.65 06/26$23.70–$33.85$28.40--
$230.00Jan 15$29.80$33.00$31.40$29.30 06/03$24.70–$34.85$29.80--
$260.00Jul 17$0.00$0.80$0.40$0.21 07/10$0.23–$1.30$0.21--
$260.00Aug 21$5.90$6.80$6.35$7.40 07/09$4.05–$8.60$6.35--
$260.00Oct 16$7.90$11.10$9.50$10.70 07/10$6.10–$12.20$9.50--
$260.00Dec 18$13.40$16.70$15.05$16.00 07/10$11.25–$18.10$15.05--
$260.00Jan 15$14.90$18.50$16.70$14.80 07/08$12.25–$19.00$14.90--
$220.00Jul 17$21.70$24.80$23.25$28.30 07/07$14.90–$28.80$23.25--
$220.00Aug 21$26.30$29.60$27.95$22.10 06/23$21.05–$32.65$26.30--
$220.00Oct 16$30.10$32.70$31.40$22.33 06/26$24.30–$35.75$30.10--
$220.00Dec 18$34.90$38.20$36.55$33.55 06/02$29.40–$40.60$34.90--
$220.00Jan 15$36.00$39.60$37.80$34.35 07/01$30.35–$41.60$36.00--
$270.00Jul 17$0.05$0.10$0.08$0.11 07/10$0.08–$1.23$0.08--
$270.00Aug 21$2.85$5.20$4.03$4.07 07/10$1.98–$5.05$4.03--
$270.00Oct 16$5.10$7.50$6.30$7.30 07/08$4.20–$8.40$6.30--
$270.00Dec 18$9.90$12.80$11.35$10.00 06/23$8.60–$13.90$10.00--
$270.00Jan 15$11.40$14.80$13.10$13.00 07/08$8.85–$14.90$13.00--
$210.00Aug 21$35.00$38.30$36.65$27.30 06/26$28.25–$40.95$35.00--
$210.00Dec 18$42.00$45.70$43.85$43.00 06/25$35.65–$47.75$43.00--
$210.00Jan 15$43.00$46.00$44.50$45.87 07/10$36.60–$48.65$44.50--
$280.00Jul 17$0.00$1.25$0.63$0.39 06/24$0.08–$1.13$0.39--
$280.00Aug 21$1.10$3.30$2.20$2.70 07/09$1.20–$2.83$2.20--
$280.00Oct 16$2.65$5.00$3.83$5.71 07/07$2.35–$5.80$3.83--
$280.00Dec 18$6.90$9.80$8.35$6.80 06/23$5.70–$10.50$6.90--
$280.00Jan 15$8.20$11.70$9.95$11.70 06/24$6.35–$11.50$9.95--
$200.00Jul 17$41.50$44.40$42.95$46.50 07/07$32.75–$48.70$42.95--
$200.00Oct 16$45.70$48.60$47.15$43.95 06/12$38.45–$51.95$45.70--
$200.00Dec 18$49.80$53.00$51.40$48.40 06/25$42.50–$55.65$49.80--
$290.00Jul 17$0.00$1.25$0.63$0.10 06/29$0.33–$1.10$0.10--
$290.00Aug 21$0.25$2.25$1.25$0.57 06/26$0.43–$1.83$0.57--
$290.00Oct 16$1.60$3.70$2.65$2.15 07/02$1.50–$3.25$2.15--
$290.00Dec 18$4.60$7.70$6.15$7.50 07/07$3.95–$7.85$6.15--
$290.00Jan 15$5.60$9.40$7.50$6.30 06/18$4.55–$9.10$6.30--
$195.00Aug 21$48.40$51.80$50.10$37.50 06/26$40.55–$55.00$48.40--
$195.00Oct 16$50.00$53.00$51.50$41.90 06/26$42.30–$56.50$50.00--
$190.00Aug 21$53.60$56.00$54.80$42.60 06/26$45.05–$59.65$53.60--
$300.00Jul 17$0.00$1.25$0.63$0.45 07/07$0.33–$1.08$0.45--
$300.00Oct 16$0.45$2.35$1.40$1.22 06/22$0.70–$2.10$1.22--
$300.00Dec 18$2.95$5.30$4.13$3.70 07/02$2.53–$6.10$3.70--
$300.00Jan 15$5.00$7.40$6.20$5.90 07/09$3.18–$6.75$5.90--
$180.00Dec 18$66.60$70.00$68.30$66.90 06/05$58.35–$72.85$66.90--
$180.00Jan 15$66.80$70.30$68.55$64.14 06/05$58.75–$72.90$66.80--
$310.00Jul 17$0.00$1.25$0.63$0.10 06/24$0.48–$1.08$0.10--
$310.00Oct 16$0.05$2.45$1.25$1.20 07/09$0.48–$1.75$1.20--
$310.00Dec 18$1.75$5.00$3.38$1.80 06/26$1.93–$4.15$1.80--
$310.00Jan 15$2.30$5.70$4.00$2.70 06/29$2.25–$4.85$2.70--
$175.00Aug 21$67.70$71.60$69.65$55.60 06/26$58.95–$74.75$67.70--
$175.00Oct 16$68.50$72.00$70.25$59.30 06/26$59.80–$75.20$68.50--
$170.00Aug 21$72.60$76.30$74.45$60.90 06/26$63.90–$79.70$72.60--
$320.00Oct 16$0.05$2.15$1.10$1.35 05/26$0.20–$1.40$1.10--
$320.00Dec 18$0.80$3.90$2.35$1.60 06/22$1.05–$3.15$1.60--
$320.00Jan 15$1.25$4.60$2.93$1.90 06/29$1.30–$3.53$1.90--
$165.00Aug 21$77.50$81.20$79.35$68.00 06/26$68.50–$84.65$77.50--
$165.00Oct 16$78.10$82.00$80.05$68.70 06/26$69.20–$85.10$78.10--
$165.00Dec 18$80.10$83.50$81.80$70.50 06/26$71.25–$86.60$80.10--
$160.00Dec 18$84.70$88.00$86.35$73.20 06/26$75.40–$91.05$84.70--
$330.00Oct 16$0.00$1.95$0.98$0.85 05/26$0.13–$1.13$0.85--
$330.00Dec 18$0.05$3.20$1.63$1.60 06/01$0.55–$2.03$1.60--
$330.00Jan 15$0.50$3.60$2.05$2.60 07/07$0.88–$2.42$2.05--
$150.00Dec 18$94.10$96.90$95.50$84.10 06/26$85.05–$100.65$94.10--
$150.00Jan 15$94.30$97.60$95.95$82.40 06/26$84.85–$101.05$94.30--
$340.00Dec 18$0.05$2.70$1.38$1.50 06/04$0.40–$1.58$1.38--
$340.00Jan 15$0.05$3.10$1.58$1.00 06/11$0.53–$2.00$1.00--
$140.00Dec 18$103.60$107.70$105.65$97.20 06/16$94.25–$110.55$103.60--
$350.00Dec 18$0.05$2.40$1.22$0.45 06/26$0.28–$1.40$0.45--
$350.00Jan 15$0.05$2.65$1.35$1.35 05/22$0.38–$1.70$1.35--
$135.00Dec 18$108.40$112.40$110.40$102.90 06/16$98.90–$115.35$108.40--
$370.00Dec 18$0.00$0.90$0.45$0.81 06/03$0.13–$1.00$0.45--
$400.00Dec 18$0.00$0.30$0.15$0.05 06/12$0.15–$0.85$0.05--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Jul 17$0.70$3.00$1.85$4.40 07/08$1.35–$11.40$1.85--
$240.00Aug 21$10.00$11.50$10.75$10.30 07/09$8.95–$17.55$10.3065
$240.00Oct 16$12.40$16.00$14.20$13.70 07/10$12.50–$20.45$13.70--
$240.00Dec 18$16.70$20.60$18.65$21.94 07/01$16.70–$24.60$18.65--
$240.00Jan 15$18.00$20.70$19.35$19.45 07/10$18.20–$25.20$19.35--
$250.00Jul 17$6.20$9.30$7.75$5.70 07/07$5.50–$19.20$6.20--
$250.00Aug 21$14.80$16.60$15.70$14.60 07/07$12.90–$23.20$14.80--
$250.00Oct 16$17.20$21.10$19.15$23.00 06/30$16.65–$26.40$19.15--
$250.00Dec 18$21.80$25.50$23.65$25.27 07/08$21.45–$30.10$23.65--
$230.00Jul 17$0.00$1.10$0.55$1.35 07/08$0.55–$5.85$0.55156
$230.00Aug 21$6.30$6.90$6.60$6.60 07/08$5.05–$12.00$6.6019
$230.00Oct 16$8.00$11.80$9.90$12.65 07/01$8.75–$15.55$9.90--
$230.00Dec 18$12.60$16.40$14.50$14.70 07/08$12.95–$19.45$14.50--
$230.00Jan 15$13.50$17.20$15.35$18.53 06/22$14.00–$20.05$15.35--
$260.00Jul 17$15.70$18.50$17.10$30.70 06/26$12.90–$28.45$17.10--
$260.00Aug 21$21.30$23.70$22.50$32.90 06/26$18.85–$30.75$22.50--
$260.00Dec 18$27.70$31.40$29.55$32.40 06/25$26.65–$36.75$29.55--
$220.00Jul 17$0.00$0.55$0.28$0.48 07/07$0.18–$2.78$0.28--
$220.00Aug 21$2.85$5.00$3.93$3.50 07/10$3.33–$8.10$3.50--
$220.00Oct 16$5.20$8.70$6.95$6.45 07/08$5.85–$11.20$6.45--
$220.00Dec 18$9.20$12.90$11.05$10.96 07/06$10.20–$15.05$10.96--
$270.00Jul 17$25.70$28.50$27.10$26.80 07/09$21.70–$38.20$26.80--
$270.00Aug 21$28.40$31.30$29.85$41.90 06/26$25.75–$38.85$29.85--
$270.00Oct 16$30.10$33.30$31.70$41.35 05/20$28.55–$41.00$31.70--
$270.00Dec 18$34.40$37.80$36.10$43.38 05/20$32.90–$44.05$36.10--
$210.00Jul 17$0.00$0.50$0.25$0.15 07/02$0.18–$1.25$0.15--
$210.00Aug 21$1.30$3.60$2.45$2.54 07/08$2.00–$5.20$2.45--
$210.00Oct 16$3.00$6.30$4.65$6.50 06/23$3.55–$7.65$4.65--
$210.00Dec 18$6.20$9.70$7.95$11.50 06/26$7.00–$11.50$7.95--
$210.00Jan 15$7.00$10.70$8.85$10.20 06/24$7.55–$11.95$8.85--
$280.00Jul 17$35.70$38.50$37.10$36.77 07/09$31.60–$48.00$36.77--
$280.00Aug 21$36.90$40.00$38.45$48.50 06/26$33.55–$47.95$38.45--
$280.00Oct 16$37.80$41.50$39.65$40.94 07/08$35.60–$49.80$39.65--
$280.00Dec 18$41.40$44.90$43.15$50.30 06/26$39.85–$52.00$43.15--
$200.00Jul 17$0.00$1.20$0.60$0.98 07/02$0.05–$0.80$0.60--
$200.00Aug 21$0.15$2.45$1.30$1.33 07/08$0.95–$2.83$1.30--
$200.00Oct 16$1.85$3.60$2.73$2.50 07/07$2.25–$5.25$2.50--
$200.00Dec 18$3.90$7.50$5.70$8.00 06/26$4.95–$8.45$5.70--
$200.00Jan 15$4.60$8.00$6.30$8.00 06/24$5.70–$8.75$6.30--
$290.00Aug 21$45.40$48.60$47.00$52.60 06/25$42.65–$57.50$47.00--
$290.00Oct 16$46.30$50.10$48.20$56.00 06/23$43.80–$58.90$48.20--
$195.00Aug 21$0.05$2.25$1.15$1.43 07/08$0.80–$2.20$1.15--
$195.00Oct 16$1.10$3.50$2.30$3.50 06/23$1.78–$4.35$2.30--
$195.00Dec 18$3.10$6.40$4.75$6.45 06/04$4.07–$7.20$4.75--
$195.00Jan 15$3.70$6.80$5.25$5.48 07/06$4.60–$7.40$5.25--
$190.00Jul 17$0.00$1.00$0.50$0.14 06/23$0.18–$1.08$0.14--
$190.00Oct 16$0.45$3.10$1.78$1.64 07/07$1.68–$3.30$1.64--
$190.00Dec 18$2.45$5.30$3.88$6.20 06/11$3.38–$5.70$3.88--
$190.00Jan 15$2.80$5.90$4.35$4.75 07/02$3.80–$6.25$4.35--
$300.00Oct 16$55.50$59.30$57.40$66.00 06/16$52.50–$67.95$57.40--
$300.00Jan 15$57.70$61.30$59.50$65.50 06/16$55.15–$69.55$59.50--
$185.00Jul 17$0.00$1.00$0.50$0.35 05/29$0.08–$1.08$0.35--
$185.00Oct 16$0.05$2.80$1.42$1.24 07/07$1.23–$2.72$1.24--
$185.00Jan 15$2.20$5.10$3.65$4.94 06/23$2.90–$5.35$3.65--
$180.00Aug 21$0.00$1.85$0.93$0.70 07/08$0.57–$1.55$0.70--
$180.00Oct 16$0.05$2.55$1.30$1.75 06/26$0.90–$2.53$1.30--
$180.00Jan 15$1.60$4.60$3.10$2.70 07/07$2.50–$4.47$2.70--
$310.00Oct 16$64.70$68.60$66.65$67.20 06/25$61.80–$78.15$66.65--
$175.00Oct 16$0.05$2.35$1.20$1.55 06/26$0.55–$1.98$1.20--
$175.00Jan 15$1.15$4.10$2.63$1.60 06/15$2.25–$3.48$1.60--
$170.00Oct 16$0.05$2.15$1.10$1.00 06/15$0.45–$1.78$1.00--
$170.00Dec 18$0.35$3.40$1.88$1.82 06/29$1.38–$2.93$1.82--
$170.00Jan 15$0.75$3.50$2.13$2.00 07/02$1.63–$3.13$2.00--
$165.00Dec 18$0.20$3.10$1.65$1.90 06/26$1.15–$2.42$1.65--
$165.00Jan 15$0.35$3.20$1.78$1.54 07/08$1.15–$2.75$1.54--
$160.00Jan 15$0.15$2.90$1.53$1.27 07/10$0.83–$2.35$1.27--
$155.00Jan 15$0.05$2.70$1.38$1.00 07/02$0.68–$2.05$1.00--
$150.00Dec 18$0.05$2.40$1.22$0.95 06/23$0.48–$2.13$0.95--
$120.00Dec 18$0.00$1.60$0.80$0.55 06/08$0.13–$1.30$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts 7
Put/Call Ratio 0.17
Net Difference 34

Prior's Put/Call Breakdown

Total Calls 47
Total Puts 6
Put/Call Ratio 0.13
Net Difference 41

Prior 7-Day Put/Call Summary

Total Calls 732
Total Puts 463
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All