Tour v334
GRMN
GARMIN LTD
$241.39 -0.91%
(7/13 18:33) ◀
|
Tuesday, July 14, 2026 (6:58pm)
January 2026
|
▶ (7/15 18:40)
◀ 7/14 18:58 ▶

Option Volume

Detail
ℹ
Current (07/14) 216
Calls: 182 (84%)
Puts: 34 (16%)
Prior (07/13) 48
Calls: 41 (85%)
Puts: 7 (15%)
Current vs Prior +350.00%
Calls: +343.90% (Calls)
Puts: +385.71% (Puts)
Prior 7-Day Total 861
Calls: 643 (75%)
Puts: 218 (25%)
Prior 7-Day Average 123
Calls: 91 (75%)
Puts: 31 (25%)
Current vs Prior 7-Day Avg +75.61%
Calls: +98.13%
Puts: +9.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $85.8K
Calls: $74.6K (87%)
Puts: $11.2K (13%)
Prior (07/13) $60.0K
Calls: $57.4K (96%)
Puts: $2.6K (4%)
Current vs Prior +42.96%
Calls: +30.00%
Puts: +324.29%
Prior 7-Day Total $538.2K
Calls: $433.5K (81%)
Puts: $104.7K (19%)
Prior 7-Day Average $76.9K
Calls: $61.9K (81%)
Puts: $15.0K (19%)
Current vs Prior 7-Day Avg +11.61%
Calls: +20.44%
Puts: -24.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.19
Prior (07/13) 0.17
Current vs Prior +9.42%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -42.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 1,260
Calls: 1,095 (87%)
Puts: 165 (13%)
Prior (07/13) 789
Calls: 549 (70%)
Puts: 240 (30%)
Current vs Prior +59.70%
Prior 7-Day Total 15,309
Calls: 13,354 (87%)
Puts: 1,955 (13%)
Prior 7-Day Average 2,187
Calls: 1,907 (87%)
Puts: 279 (13%)
Current vs Prior 7-Day Avg -42.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.34% | 12.10%5.34% | 12.10%
Prior 5.30% | 12.38%5.30% | 12.38%
Current vs Prior +0.92% | -2.26%+0.92% | -2.26%
Prior 7-Day Avg 6.01% | 12.45%5.84% | 12.30%
Current vs 7-Day Avg -11.01% | -2.86%-8.49% | -1.65%
Prior 7-Day Eod 5.30% | 12.38%5.30% | 12.38%
Current vs 7-Day Eod +0.92% | -2.26%+0.92% | -2.26%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.81% | 19.57%
Calls: 21.15% | 16.39%
Puts: 16.47% | 22.75%
Prior 18.81% | 19.57%
Calls: 21.15% | 16.39%
Puts: 16.47% | 22.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.81% | 19.57%
Calls: 21.15% | 16.39%
Puts: 16.47% | 22.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($74.6K) vs puts ($11.2K). Unusually high activity with volume up 350% vs prior - elevated interest. Volume explosion - 76% above 7-day average (216 vs avg 123). Extreme bullish P/C ratio of 0.19 - heavy call buying (182 calls vs 34 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.3%, best 6.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2112.9013.70$13.306.0%30.54--
$200.00Jul 1740.5043.30$41.906.7%10.96--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1740.5043.30$41.906.7%10.96--
$230.00Aug 2118.6021.40$20.0014.0%10.6720
$240.00Aug 2112.9013.70$13.306.0%30.54--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 177.4010.10$8.7530.9%10.8455

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 178, top 153)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 212.704.10$3.4041.2%1530.2149
$270.00Jul 170.000.10$0.05200.0%120.01679
$240.00Aug 2112.9013.70$13.306.0%30.54--
$250.00Jul 170.101.55$0.83174.7%20.18--
$200.00Jul 1740.5043.30$41.906.7%10.96--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 170.000.55$0.28196.4%20.04--
$220.00Aug 214.005.70$4.8535.1%20.23--
$250.00Jul 177.4010.10$8.7530.9%10.8455
$200.00Aug 210.252.50$1.38163.0%10.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 36.0%, max 36.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 17Aug 2154.4%40.0%36.0%165728
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 24.64, avg 8.79)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$270.00Jul 17$0.78$19.22$0.7824.64$250.78
$240.00$270.00Aug 21$9.90$20.10$9.902.03$249.90
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$200.00Aug 21$3.47$16.53$3.474.76$216.53
$250.00$210.00Jul 17$8.47$31.53$8.473.72$241.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.60, avg 1.27)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$250.00Jul 17$41.07$41.07$8.934.60$241.07
$230.00$240.00Aug 21$6.70$6.70$3.302.03$236.70
$240.00$270.00Aug 21$9.90$9.90$20.100.49$249.90
$250.00$270.00Jul 17$0.78$0.78$19.220.04$250.78
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$210.00Jul 17$8.47$8.47$31.530.27$241.53
$220.00$200.00Aug 21$3.47$3.47$16.530.21$216.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.35, cheapest $3.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 17Aug 21$3.3554.4%40.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.97% of stock, avg 3.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Jul 17$0.83$8.75$9.58$240.42$259.583.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.98% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$200.00Aug 21$3.40$1.38$4.78$195.22$274.78
$270.00$220.00Aug 21$3.40$4.85$8.25$211.75$278.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.03, avg credit $11.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/220230/240Aug 21$10.17$9.831.03$209.83$240.17
200/220240/270Aug 21$13.37$16.630.80$206.63$253.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-6.60, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Aug 21-$6.60$3.40
$240.00$270.001:2Aug 21$6.50$23.50
$250.00$270.001:2Jul 17$0.73$19.27
$200.00$250.001:2Jul 17$40.24$9.76
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$250.00$210.001:2Jul 17$8.19$31.81
$220.00$200.001:2Aug 21$2.09$17.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.12%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Aug 21$2.700.2111.8%1.12%12.97%15349
$250.00Jul 17$0.100.183.6%0.04%3.61%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 409 vol/day, 151 traded recently)

GRMN averages only 409 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $230.00 08-21 call last traded $17.40 on 06/30 (now $18.60/$21.40) — try a limit near $18.60. Also watch the $250.00 10-16 call last traded $13.40 on 07/08 (now $11.50/$13.40) — try a limit near $12.45; the $270.00 08-21 call last traded $4.07 on 07/10 (now $2.70/$4.10) — try a limit near $3.40. Most tradeable put: the $260.00 12-18 put last traded $32.40 on 06/25 (now $28.00/$31.10) — try a limit near $29.55.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Jul 17$3.10$5.20$4.15$6.57 07/10$3.03–$10.35$4.15--
$240.00Aug 21$12.90$13.70$13.30$15.90 07/10$10.50–$18.05$13.30--
$240.00Oct 16$16.30$19.60$17.95$18.80 07/06$13.65–$22.10$17.95--
$240.00Dec 18$21.50$25.00$23.25$19.65 06/26$19.30–$28.00$21.50--
$240.00Jan 15$22.70$26.50$24.60$26.95 07/10$19.80–$29.50$24.60--
$250.00Jul 17$0.10$1.55$0.83$1.73 07/10$0.73–$3.90$0.83--
$250.00Aug 21$8.60$10.00$9.30$10.00 07/10$6.75–$12.55$9.30--
$250.00Oct 16$11.50$13.40$12.45$13.40 07/08$9.35–$16.40$12.45341
$250.00Dec 18$16.60$20.40$18.50$15.03 06/30$14.60–$22.70$16.60--
$250.00Jan 15$18.00$21.50$19.75$21.74 07/10$15.65–$23.80$19.75--
$230.00Jul 17$10.60$13.60$12.10$15.01 07/10$8.15–$18.75$12.10--
$230.00Aug 21$18.60$21.40$20.00$17.40 06/30$14.85–$24.75$18.6020
$230.00Oct 16$22.00$25.00$23.50$19.55 06/26$18.55–$28.75$22.00--
$230.00Dec 18$27.10$30.30$28.70$24.65 06/26$23.70–$33.85$27.10--
$230.00Jan 15$28.50$31.50$30.00$29.30 06/03$24.70–$34.85$29.30--
$260.00Jul 17$0.00$1.15$0.57$0.21 07/10$0.23–$1.30$0.21--
$260.00Aug 21$5.20$6.40$5.80$7.40 07/09$4.05–$8.60$5.80--
$260.00Oct 16$7.50$11.00$9.25$10.70 07/10$6.10–$12.20$9.25--
$260.00Dec 18$12.50$15.80$14.15$16.00 07/10$11.25–$18.10$14.15--
$260.00Jan 15$13.80$17.20$15.50$14.80 07/08$12.25–$19.00$14.80--
$220.00Jul 17$20.60$23.30$21.95$28.30 07/07$14.90–$28.80$21.95--
$220.00Aug 21$25.30$28.50$26.90$22.10 06/23$21.05–$32.65$25.30--
$220.00Oct 16$28.50$31.60$30.05$22.33 06/26$24.30–$35.75$28.50--
$220.00Dec 18$33.70$36.50$35.10$33.55 06/02$29.40–$40.60$33.70--
$220.00Jan 15$34.50$37.60$36.05$34.35 07/01$30.35–$41.60$34.50--
$270.00Jul 17$0.00$0.10$0.05$0.11 07/10$0.05–$1.23$0.05679
$270.00Aug 21$2.70$4.10$3.40$4.07 07/10$1.98–$5.05$3.4049
$270.00Oct 16$5.00$6.50$5.75$7.30 07/08$4.20–$8.40$5.75--
$270.00Dec 18$9.30$12.00$10.65$10.00 06/23$8.60–$13.90$10.00--
$270.00Jan 15$10.50$14.10$12.30$13.00 07/08$8.85–$14.90$12.30--
$210.00Aug 21$33.70$36.60$35.15$27.30 06/26$28.25–$40.95$33.70--
$210.00Dec 18$40.50$43.40$41.95$43.00 06/25$35.65–$47.75$41.95--
$210.00Jan 15$40.90$44.10$42.50$45.87 07/10$36.60–$48.65$42.50--
$280.00Jul 17$0.00$0.40$0.20$0.39 06/24$0.08–$1.13$0.20--
$280.00Aug 21$0.65$2.95$1.80$2.70 07/09$1.20–$2.83$1.80--
$280.00Oct 16$2.35$4.30$3.33$5.71 07/07$2.35–$5.80$3.33--
$280.00Dec 18$6.30$9.10$7.70$6.80 06/23$5.70–$10.50$6.80--
$280.00Jan 15$7.30$10.50$8.90$11.70 06/24$6.35–$11.50$8.90--
$200.00Jul 17$40.50$43.30$41.90$46.50 07/07$32.75–$48.70$41.90--
$200.00Oct 16$44.60$47.30$45.95$43.95 06/12$38.45–$51.95$44.60--
$200.00Dec 18$48.00$51.00$49.50$48.40 06/25$42.50–$55.65$48.40--
$195.00Aug 21$47.20$50.20$48.70$37.50 06/26$40.55–$55.00$47.20--
$195.00Oct 16$48.70$51.60$50.15$41.90 06/26$42.30–$56.50$48.70--
$290.00Jul 17$0.00$1.25$0.63$0.10 06/29$0.33–$1.10$0.10--
$290.00Aug 21$0.05$1.60$0.83$0.57 06/26$0.43–$1.83$0.57--
$290.00Oct 16$1.10$2.75$1.93$2.15 07/02$1.50–$3.25$1.93--
$290.00Dec 18$5.00$6.70$5.85$7.50 07/07$3.95–$7.85$5.85--
$290.00Jan 15$5.60$8.90$7.25$6.30 06/18$4.55–$9.10$6.30--
$190.00Aug 21$52.00$54.60$53.30$42.60 06/26$45.05–$59.65$52.00--
$300.00Jul 17$0.00$1.25$0.63$0.45 07/07$0.33–$1.08$0.45--
$300.00Oct 16$0.80$1.65$1.23$1.22 06/22$0.70–$2.10$1.22--
$300.00Dec 18$3.10$4.90$4.00$3.70 07/02$2.53–$6.10$3.70--
$300.00Jan 15$3.70$6.40$5.05$5.90 07/09$3.18–$6.75$5.056
$180.00Dec 18$64.80$67.70$66.25$66.90 06/05$58.35–$72.85$66.25--
$180.00Jan 15$65.00$68.00$66.50$64.14 06/05$58.75–$72.90$65.00--
$175.00Aug 21$65.40$69.60$67.50$55.60 06/26$58.95–$74.75$65.40--
$175.00Oct 16$67.10$70.00$68.55$59.30 06/26$59.80–$75.20$67.10--
$310.00Jul 17$0.00$1.25$0.63$0.10 06/24$0.48–$1.08$0.10--
$310.00Oct 16$0.05$1.45$0.75$1.20 07/09$0.48–$1.75$0.75--
$310.00Dec 18$1.50$3.90$2.70$1.80 06/26$1.93–$4.15$1.80--
$310.00Jan 15$2.05$4.70$3.38$2.70 06/29$2.25–$4.85$2.70--
$170.00Aug 21$70.30$74.20$72.25$60.90 06/26$63.90–$79.70$70.30--
$165.00Aug 21$75.30$79.10$77.20$68.00 06/26$68.50–$84.65$75.30--
$165.00Oct 16$76.00$79.60$77.80$68.70 06/26$69.20–$85.10$76.00--
$165.00Dec 18$78.40$81.30$79.85$70.50 06/26$71.25–$86.60$78.40--
$320.00Oct 16$0.00$0.85$0.43$1.35 05/26$0.20–$1.40$0.43--
$320.00Dec 18$0.65$3.00$1.83$1.60 06/22$1.05–$3.15$1.60--
$320.00Jan 15$1.05$3.50$2.28$1.90 06/29$1.30–$3.53$1.90--
$160.00Dec 18$82.40$86.00$84.20$73.20 06/26$75.40–$91.05$82.40--
$330.00Oct 16$0.00$0.65$0.33$0.85 05/26$0.13–$1.13$0.33--
$330.00Dec 18$0.05$2.40$1.22$1.60 06/01$0.55–$2.03$1.22--
$330.00Jan 15$0.35$2.65$1.50$2.60 07/07$0.88–$2.42$1.50--
$150.00Dec 18$91.60$95.40$93.50$84.10 06/26$85.05–$100.65$91.60--
$150.00Jan 15$92.70$95.60$94.15$82.40 06/26$84.85–$101.05$92.70--
$340.00Dec 18$0.05$1.35$0.70$1.50 06/04$0.40–$1.58$0.70--
$340.00Jan 15$0.05$1.85$0.95$1.00 06/11$0.53–$2.00$0.95--
$140.00Dec 18$101.10$105.20$103.15$97.20 06/16$94.25–$110.55$101.10--
$135.00Dec 18$106.00$110.00$108.00$102.90 06/16$98.90–$115.35$106.00--
$350.00Dec 18$0.05$2.30$1.17$0.45 06/26$0.28–$1.40$0.45--
$350.00Jan 15$0.05$1.40$0.73$1.35 05/22$0.38–$1.70$0.73--
$370.00Dec 18$0.00$0.90$0.45$0.81 06/03$0.13–$1.00$0.45--
$400.00Dec 18$0.00$0.30$0.15$0.05 06/12$0.15–$0.80$0.05--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Jul 17$0.70$3.80$2.25$4.40 07/08$1.35–$11.40$2.25--
$240.00Aug 21$10.60$12.20$11.40$10.30 07/09$8.95–$17.55$10.60--
$240.00Oct 16$12.60$16.20$14.40$13.70 07/10$12.50–$20.45$13.70--
$240.00Dec 18$17.00$20.60$18.80$21.94 07/01$16.70–$24.60$18.80--
$240.00Jan 15$18.00$21.60$19.80$19.45 07/10$18.20–$25.20$19.45--
$250.00Jul 17$7.40$10.10$8.75$5.70 07/07$5.50–$19.20$7.4055
$250.00Aug 21$14.90$16.90$15.90$14.60 07/07$12.90–$23.20$14.90--
$250.00Oct 16$18.00$21.50$19.75$23.00 06/30$16.65–$26.40$19.75--
$250.00Dec 18$22.20$25.70$23.95$25.27 07/08$21.45–$30.10$23.95--
$230.00Jul 17$0.00$0.80$0.40$1.35 07/08$0.40–$5.85$0.40--
$230.00Aug 21$5.80$7.40$6.60$6.60 07/08$5.05–$12.00$6.60--
$230.00Oct 16$8.60$12.00$10.30$12.65 07/01$8.75–$15.55$10.30--
$230.00Dec 18$12.50$16.20$14.35$14.70 07/08$12.95–$19.45$14.35--
$230.00Jan 15$13.50$16.90$15.20$18.53 06/22$14.00–$20.05$15.20--
$260.00Jul 17$16.90$19.80$18.35$30.70 06/26$12.90–$28.45$18.35--
$260.00Aug 21$21.60$24.10$22.85$32.90 06/26$18.85–$30.75$22.85--
$260.00Dec 18$28.00$31.10$29.55$32.40 06/25$26.65–$36.75$29.556
$220.00Jul 17$0.00$0.10$0.05$0.48 07/07$0.05–$2.78$0.05--
$220.00Aug 21$4.00$5.70$4.85$3.50 07/10$3.33–$8.10$4.00--
$220.00Oct 16$5.50$8.80$7.15$6.45 07/08$5.85–$11.20$6.45--
$220.00Dec 18$9.00$11.70$10.35$10.96 07/06$10.20–$15.05$10.35--
$270.00Jul 17$26.90$29.80$28.35$26.80 07/09$21.70–$38.20$26.90--
$270.00Aug 21$29.10$32.10$30.60$41.90 06/26$25.75–$38.85$30.60--
$270.00Oct 16$31.00$34.60$32.80$41.35 05/20$28.55–$41.00$32.80--
$270.00Dec 18$35.00$38.10$36.55$43.38 05/20$32.90–$44.05$36.55--
$210.00Jul 17$0.00$0.55$0.28$0.15 07/02$0.18–$1.25$0.15--
$210.00Aug 21$1.50$3.30$2.40$2.54 07/08$2.00–$5.20$2.40--
$210.00Oct 16$3.30$6.20$4.75$6.50 06/23$3.55–$7.65$4.75--
$210.00Dec 18$6.20$9.00$7.60$11.50 06/26$7.00–$11.50$7.6025
$210.00Jan 15$6.80$9.50$8.15$10.20 06/24$7.55–$11.95$8.15--
$280.00Jul 17$36.90$39.70$38.30$36.77 07/09$31.60–$48.00$36.90--
$280.00Aug 21$37.70$40.30$39.00$48.50 06/26$33.55–$47.95$39.00--
$280.00Oct 16$39.00$42.10$40.55$40.94 07/08$35.60–$49.80$40.55--
$280.00Dec 18$42.20$45.40$43.80$50.30 06/26$39.85–$52.00$43.80--
$200.00Jul 17$0.00$0.95$0.48$0.98 07/02$0.05–$0.80$0.48--
$200.00Aug 21$0.25$2.50$1.38$1.33 07/08$0.95–$2.83$1.33--
$200.00Oct 16$2.20$3.30$2.75$2.50 07/07$2.25–$5.25$2.50--
$200.00Dec 18$4.10$6.30$5.20$8.00 06/26$4.95–$8.45$5.20--
$200.00Jan 15$4.60$7.60$6.10$8.00 06/24$5.70–$8.75$6.10--
$195.00Aug 21$0.05$1.95$1.00$1.43 07/08$0.80–$2.20$1.00--
$195.00Oct 16$1.20$2.90$2.05$3.50 06/23$1.78–$4.35$2.05--
$195.00Dec 18$3.30$5.90$4.60$6.45 06/04$4.07–$7.20$4.60--
$195.00Jan 15$3.70$7.10$5.40$5.48 07/06$4.60–$7.40$5.40--
$290.00Aug 21$47.10$49.90$48.50$52.60 06/25$42.65–$57.50$48.50--
$290.00Oct 16$47.80$50.90$49.35$56.00 06/23$43.80–$58.90$49.35--
$190.00Jul 17$0.00$0.95$0.48$0.14 06/23$0.18–$1.08$0.14--
$190.00Oct 16$0.60$2.40$1.50$1.64 07/07$1.50–$3.30$1.50--
$190.00Dec 18$2.55$4.90$3.73$6.20 06/11$3.38–$5.70$3.73--
$190.00Jan 15$3.00$5.60$4.30$4.75 07/02$3.80–$6.25$4.30--
$185.00Jul 17$0.00$1.25$0.63$0.35 05/29$0.08–$1.08$0.35--
$185.00Oct 16$0.45$1.90$1.18$1.24 07/07$1.18–$2.72$1.18--
$185.00Jan 15$2.35$4.80$3.58$4.94 06/23$2.90–$5.35$3.58--
$300.00Oct 16$57.00$60.00$58.50$66.00 06/16$52.50–$67.95$58.50--
$300.00Jan 15$59.10$62.20$60.65$65.50 06/16$55.15–$69.55$60.65--
$180.00Aug 21$0.00$1.85$0.93$0.70 07/08$0.57–$1.55$0.70--
$180.00Oct 16$0.05$1.65$0.85$1.75 06/26$0.85–$2.53$0.85--
$180.00Jan 15$1.75$3.70$2.73$2.70 07/07$2.50–$4.47$2.70--
$175.00Oct 16$0.05$1.35$0.70$1.55 06/26$0.55–$1.98$0.70--
$175.00Jan 15$1.20$2.85$2.03$1.60 06/15$2.03–$3.48$1.60--
$310.00Oct 16$66.80$70.80$68.80$67.20 06/25$61.80–$78.15$67.20--
$170.00Oct 16$0.05$1.25$0.65$1.00 06/15$0.45–$1.78$0.65--
$170.00Dec 18$0.35$2.45$1.40$1.82 06/29$1.38–$2.93$1.40--
$170.00Jan 15$1.35$2.40$1.88$2.00 07/02$1.63–$3.13$1.8879
$165.00Dec 18$0.05$2.15$1.10$1.90 06/26$1.10–$2.42$1.10--
$165.00Jan 15$0.30$1.85$1.08$1.54 07/08$1.08–$2.75$1.08--
$160.00Jan 15$0.10$2.05$1.08$1.27 07/10$0.83–$2.23$1.08--
$155.00Jan 15$0.05$2.45$1.25$1.00 07/02$0.68–$2.05$1.00--
$150.00Dec 18$0.05$1.20$0.63$0.95 06/23$0.48–$2.13$0.63--
$120.00Dec 18$0.00$1.60$0.80$0.55 06/08$0.13–$1.30$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 182
Total Puts 34
Put/Call Ratio 0.19
Net Difference 148

Prior's Put/Call Breakdown

Total Calls 41
Total Puts 7
Put/Call Ratio 0.17
Net Difference 34

Prior 7-Day Put/Call Summary

Total Calls 643
Total Puts 218
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All