Tour v340
GRMN
GARMIN LTD
$241.76 +0.15%
(7/14 18:58) ◀
|
Wednesday, July 15, 2026 (6:40pm)
January 2026
|
▶ (7/16 18:32)
◀ 7/15 18:40 ▶

Option Volume

Detail
ℹ
Current (07/15) 17
Calls: 11 (65%)
Puts: 6 (35%)
Prior (07/14) 216
Calls: 182 (84%)
Puts: 34 (16%)
Current vs Prior -92.13%
Calls: -93.96% (Calls)
Puts: -82.35% (Puts)
Prior 7-Day Total 921
Calls: 704 (76%)
Puts: 217 (24%)
Prior 7-Day Average 131
Calls: 100 (76%)
Puts: 31 (24%)
Current vs Prior 7-Day Avg -87.08%
Calls: -89.06%
Puts: -80.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $29.7K
Calls: $23.4K (79%)
Puts: $6.2K (21%)
Prior (07/14) $85.8K
Calls: $74.6K (87%)
Puts: $11.2K (13%)
Current vs Prior -65.42%
Calls: -68.60%
Puts: -44.27%
Prior 7-Day Total $555.0K
Calls: $452.6K (82%)
Puts: $102.3K (18%)
Prior 7-Day Average $79.3K
Calls: $64.7K (82%)
Puts: $14.6K (18%)
Current vs Prior 7-Day Avg -62.57%
Calls: -63.78%
Puts: -57.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.55
Prior (07/14) 0.19
Current vs Prior +191.98%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +74.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 987
Calls: 922 (93%)
Puts: 65 (7%)
Prior (07/14) 1,260
Calls: 1,095 (87%)
Puts: 165 (13%)
Current vs Prior -21.67%
Prior 7-Day Total 12,691
Calls: 11,792 (93%)
Puts: 899 (7%)
Prior 7-Day Average 1,813
Calls: 1,684 (93%)
Puts: 128 (7%)
Current vs Prior 7-Day Avg -45.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.11% | 12.14%5.11% | 12.14%
Prior 5.34% | 12.10%5.34% | 12.10%
Current vs Prior -4.41% | +0.36%-4.41% | +0.36%
Prior 7-Day Avg 5.77% | 12.27%5.77% | 12.27%
Current vs 7-Day Avg -11.45% | -1.06%-11.45% | -1.06%
Prior 7-Day Eod 5.34% | 12.10%5.34% | 12.10%
Current vs 7-Day Eod -4.41% | +0.36%-4.41% | +0.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.81% | 19.57%
Calls: 21.15% | 16.39%
Puts: 16.47% | 22.75%
Prior 18.81% | 19.57%
Calls: 21.15% | 16.39%
Puts: 16.47% | 22.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.81% | 19.57%
Calls: 21.15% | 16.39%
Puts: 16.47% | 22.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($23.4K) vs puts ($6.2K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 92% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 172.605.50$4.0571.6%10.69--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 12, top 5)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 170.000.05$0.03166.7%20.01679
$280.00Aug 210.952.95$1.95102.6%20.1310
$240.00Jul 172.605.50$4.0571.6%10.69--
$250.00Aug 218.1010.00$9.0521.0%10.42--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2110.0012.40$11.2021.4%50.4665
$230.00Aug 216.007.00$6.5015.4%10.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.46, avg 3.61)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$270.00Jul 17$4.02$25.98$4.026.46$244.02
$250.00$280.00Aug 21$7.10$22.90$7.103.23$257.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$230.00Aug 21$4.70$5.30$4.701.13$235.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.89, avg 0.45)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$280.00Aug 21$7.10$7.10$22.900.31$257.10
$240.00$270.00Jul 17$4.02$4.02$25.980.15$244.02
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Aug 21$4.70$4.70$5.300.89$235.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.50% of stock, avg 5.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$230.00Aug 21$1.95$6.50$8.45$221.55$288.45
$280.00$240.00Aug 21$1.95$11.20$13.15$226.85$293.15
$250.00$230.00Aug 21$9.05$6.50$15.55$214.45$265.55
$250.00$240.00Aug 21$9.05$11.20$20.25$219.75$270.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.65, avg credit $11.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240250/280Aug 21$11.80$18.200.65$228.20$261.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.80, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$240.00$270.001:2Jul 17$3.99$26.01
$250.00$280.001:2Aug 21$5.15$24.85
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Aug 21-$1.80$8.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.35%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$8.100.423.4%3.35%6.76%1--
$280.00Aug 21$0.950.1315.8%0.39%16.21%210

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 409 vol/day, 151 traded recently)

GRMN averages only 409 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $290.00 12-18 call last traded $7.50 on 07/07 (now $5.60/$6.40) — try a limit near $6.00. Also watch the $300.00 10-16 call last traded $1.22 on 06/22 (now $1.10/$1.55) — try a limit near $1.22; the $280.00 08-21 call last traded $2.70 on 07/09 (now $0.95/$2.95) — try a limit near $1.95. Most tradeable put: the $240.00 08-21 put last traded $10.30 on 07/09 (now $10.00/$12.40) — try a limit near $10.30.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Jul 17$2.60$5.50$4.05$6.57 07/10$3.03–$10.35$4.05--
$240.00Aug 21$13.00$14.10$13.55$15.90 07/10$10.50–$18.05$13.55--
$240.00Oct 16$15.90$19.60$17.75$18.80 07/06$13.65–$22.10$17.75--
$240.00Dec 18$21.50$25.60$23.55$19.65 06/26$19.30–$28.00$21.50--
$240.00Jan 15$22.80$26.70$24.75$26.95 07/10$19.80–$29.50$24.75--
$250.00Jul 17$0.00$1.00$0.50$1.73 07/10$0.50–$3.90$0.50--
$250.00Aug 21$8.10$10.00$9.05$10.00 07/10$6.75–$12.55$9.05--
$250.00Oct 16$11.30$13.50$12.40$13.40 07/08$9.35–$16.40$12.40--
$250.00Dec 18$16.60$20.80$18.70$15.03 06/30$14.60–$22.70$16.60--
$250.00Jan 15$18.10$22.20$20.15$21.74 07/10$15.65–$23.80$20.15--
$230.00Jul 17$11.20$14.00$12.60$15.01 07/10$8.15–$18.75$12.60--
$230.00Aug 21$18.50$21.00$19.75$17.40 06/30$14.85–$24.75$18.50--
$230.00Oct 16$21.70$25.20$23.45$19.55 06/26$18.55–$28.75$21.70--
$230.00Dec 18$27.00$30.90$28.95$24.65 06/26$23.70–$33.85$27.00--
$230.00Jan 15$28.30$32.30$30.30$29.30 06/03$24.70–$34.85$29.30--
$260.00Jul 17$0.00$0.70$0.35$0.21 07/10$0.23–$1.30$0.21--
$260.00Aug 21$5.00$7.10$6.05$7.40 07/09$4.05–$8.60$6.05--
$260.00Oct 16$7.20$10.80$9.00$10.70 07/10$6.10–$12.20$9.00--
$260.00Dec 18$13.70$16.00$14.85$16.00 07/10$11.25–$18.10$14.85--
$260.00Jan 15$14.00$18.00$16.00$14.80 07/08$12.25–$19.00$14.80--
$220.00Jul 17$20.60$23.80$22.20$28.30 07/07$14.90–$28.80$22.20--
$220.00Aug 21$25.40$28.80$27.10$22.10 06/23$21.05–$32.65$25.40--
$220.00Oct 16$28.50$32.00$30.25$22.33 06/26$24.30–$35.75$28.50--
$220.00Dec 18$33.50$37.20$35.35$33.55 06/02$29.40–$40.60$33.55--
$220.00Jan 15$34.50$38.30$36.40$34.35 07/01$30.35–$41.60$34.50--
$270.00Jul 17$0.00$0.05$0.03$0.11 07/10$0.03–$1.23$0.03679
$270.00Aug 21$2.55$4.70$3.63$4.07 07/10$1.98–$5.05$3.63--
$270.00Oct 16$5.00$6.60$5.80$7.30 07/08$4.20–$8.40$5.80--
$270.00Dec 18$9.40$11.90$10.65$10.00 06/23$8.60–$13.90$10.00--
$270.00Jan 15$10.40$14.40$12.40$13.00 07/08$8.85–$14.90$12.40--
$210.00Aug 21$33.50$37.10$35.30$27.30 06/26$28.25–$40.95$33.50--
$210.00Dec 18$40.30$44.20$42.25$43.00 06/25$35.65–$47.75$42.25--
$210.00Jan 15$41.00$44.90$42.95$45.87 07/10$36.60–$48.65$42.95--
$280.00Jul 17$0.00$0.05$0.03$0.39 06/24$0.03–$1.13$0.03--
$280.00Aug 21$0.95$2.95$1.95$2.70 07/09$1.20–$2.83$1.9510
$280.00Oct 16$2.40$5.30$3.85$5.71 07/07$2.35–$5.80$3.85--
$280.00Dec 18$7.70$8.60$8.15$6.80 06/23$5.70–$10.50$7.70--
$280.00Jan 15$7.60$11.50$9.55$11.70 06/24$6.35–$11.50$9.55--
$200.00Jul 17$41.00$43.80$42.40$46.50 07/07$32.75–$48.70$42.40--
$200.00Oct 16$44.80$47.60$46.20$43.95 06/12$38.45–$51.95$44.80--
$200.00Dec 18$48.00$51.60$49.80$48.40 06/25$42.50–$55.65$48.40--
$195.00Aug 21$47.30$50.70$49.00$37.50 06/26$40.55–$55.00$47.30--
$195.00Oct 16$48.60$52.30$50.45$41.90 06/26$42.30–$56.50$48.60--
$290.00Jul 17$0.00$1.25$0.63$0.10 06/29$0.33–$1.10$0.10--
$290.00Aug 21$0.05$1.30$0.68$0.57 06/26$0.43–$1.83$0.57--
$290.00Oct 16$1.20$2.65$1.92$2.15 07/02$1.50–$3.25$1.92--
$290.00Dec 18$5.60$6.40$6.00$7.50 07/07$3.95–$7.85$6.00218
$290.00Jan 15$5.20$9.00$7.10$6.30 06/18$4.55–$9.10$6.30--
$190.00Aug 21$52.10$55.40$53.75$42.60 06/26$45.05–$59.65$52.10--
$300.00Jul 17$0.00$1.25$0.63$0.45 07/07$0.33–$1.08$0.45--
$300.00Oct 16$1.10$1.55$1.33$1.22 06/22$0.70–$2.10$1.2215
$300.00Dec 18$3.80$4.60$4.20$3.70 07/02$2.53–$6.10$3.80--
$300.00Jan 15$3.70$7.10$5.40$5.90 07/09$3.18–$6.75$5.40--
$180.00Dec 18$64.90$68.50$66.70$66.90 06/05$58.35–$72.85$66.70--
$180.00Jan 15$65.20$68.80$67.00$64.14 06/05$58.75–$72.90$65.20--
$175.00Aug 21$66.10$69.90$68.00$55.60 06/26$58.95–$74.75$66.10--
$175.00Oct 16$67.10$70.60$68.85$59.30 06/26$59.80–$75.20$67.10--
$310.00Jul 17$0.00$1.25$0.63$0.10 06/24$0.48–$1.08$0.10--
$310.00Oct 16$0.30$2.40$1.35$1.20 07/09$0.48–$1.75$1.20--
$310.00Dec 18$1.50$4.60$3.05$1.80 06/26$1.93–$4.15$1.80--
$310.00Jan 15$1.90$5.70$3.80$2.70 06/29$2.25–$4.85$2.70--
$170.00Aug 21$70.70$74.80$72.75$60.90 06/26$63.90–$79.70$70.70--
$165.00Aug 21$75.60$79.70$77.65$68.00 06/26$68.50–$84.65$75.60--
$165.00Oct 16$76.40$80.50$78.45$68.70 06/26$69.20–$85.10$76.40--
$165.00Dec 18$78.40$82.10$80.25$70.50 06/26$71.25–$86.60$78.40--
$320.00Oct 16$0.00$2.10$1.05$1.35 05/26$0.20–$1.40$1.05--
$320.00Dec 18$0.80$3.70$2.25$1.60 06/22$1.05–$3.05$1.60--
$320.00Jan 15$1.05$4.30$2.68$1.90 06/29$1.30–$3.53$1.90--
$160.00Dec 18$83.20$86.70$84.95$73.20 06/26$75.40–$91.05$83.20--
$330.00Oct 16$0.00$1.90$0.95$0.85 05/26$0.13–$1.08$0.85--
$330.00Dec 18$0.10$3.10$1.60$1.60 06/01$0.55–$2.03$1.60--
$330.00Jan 15$0.40$3.40$1.90$2.60 07/07$0.88–$2.42$1.90--
$150.00Dec 18$92.60$96.10$94.35$84.10 06/26$85.05–$100.65$92.60--
$150.00Jan 15$92.90$96.50$94.70$82.40 06/26$84.85–$101.05$92.90--
$340.00Dec 18$0.05$1.80$0.93$1.50 06/04$0.40–$1.55$0.93--
$340.00Jan 15$0.05$2.95$1.50$1.00 06/11$0.53–$2.00$1.00--
$140.00Dec 18$101.80$105.90$103.85$97.20 06/16$94.25–$110.55$101.80--
$135.00Dec 18$106.60$110.70$108.65$102.90 06/16$98.90–$115.35$106.60--
$350.00Dec 18$0.05$2.30$1.17$0.45 06/26$0.28–$1.40$0.45--
$350.00Jan 15$0.05$1.95$1.00$1.35 05/22$0.38–$1.70$1.00--
$370.00Dec 18$0.00$0.90$0.45$0.81 06/03$0.13–$0.95$0.45--
$400.00Dec 18$0.00$1.45$0.73$0.05 06/12$0.15–$0.80$0.05--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Jul 17$0.10$2.35$1.23$4.40 07/08$1.23–$11.40$1.23--
$240.00Aug 21$10.00$12.40$11.20$10.30 07/09$8.95–$17.55$10.3065
$240.00Oct 16$12.40$16.30$14.35$13.70 07/10$12.50–$20.45$13.70--
$240.00Dec 18$16.70$20.70$18.70$21.94 07/01$16.70–$24.60$18.70--
$240.00Jan 15$17.90$21.70$19.80$19.45 07/10$18.20–$25.20$19.45--
$250.00Jul 17$6.70$9.90$8.30$5.70 07/07$5.50–$19.20$6.70--
$250.00Aug 21$15.20$16.40$15.80$14.60 07/07$12.90–$23.20$15.20--
$250.00Oct 16$17.50$21.40$19.45$23.00 06/30$16.65–$26.40$19.45--
$250.00Dec 18$21.90$25.80$23.85$25.27 07/08$21.45–$30.10$23.85--
$230.00Jul 17$0.00$1.00$0.50$1.35 07/08$0.40–$5.85$0.50--
$230.00Aug 21$6.00$7.00$6.50$6.60 07/08$5.05–$12.00$6.50--
$230.00Oct 16$8.30$11.80$10.05$12.65 07/01$8.75–$15.55$10.05--
$230.00Dec 18$12.40$16.30$14.35$14.70 07/08$12.95–$19.45$14.35--
$230.00Jan 15$13.10$17.30$15.20$18.53 06/22$14.00–$20.05$15.20--
$260.00Jul 17$16.30$19.10$17.70$30.70 06/26$12.90–$28.45$17.70--
$260.00Aug 21$21.00$23.50$22.25$32.90 06/26$18.85–$30.75$22.25--
$260.00Dec 18$28.30$31.00$29.65$32.40 06/25$26.65–$36.75$29.65--
$220.00Jul 17$0.00$0.05$0.03$0.48 07/07$0.03–$2.78$0.03--
$220.00Aug 21$2.90$5.00$3.95$3.50 07/10$3.33–$8.10$3.50--
$220.00Oct 16$5.30$8.60$6.95$6.45 07/08$5.85–$11.20$6.45--
$220.00Dec 18$8.80$12.70$10.75$10.96 07/06$10.20–$15.05$10.75--
$270.00Jul 17$26.40$29.10$27.75$26.80 07/09$21.70–$38.20$26.80--
$270.00Aug 21$28.90$31.60$30.25$41.90 06/26$25.75–$38.85$30.25--
$270.00Oct 16$30.70$34.40$32.55$41.35 05/20$28.55–$41.00$32.55--
$270.00Dec 18$34.30$38.20$36.25$43.38 05/20$32.90–$44.05$36.25--
$210.00Jul 17$0.00$1.25$0.63$0.15 07/02$0.18–$1.25$0.15--
$210.00Aug 21$1.30$3.50$2.40$2.54 07/08$2.00–$5.20$2.40--
$210.00Oct 16$3.10$6.20$4.65$6.50 06/23$3.55–$7.65$4.65--
$210.00Dec 18$6.10$9.20$7.65$11.50 06/26$7.00–$11.50$7.65--
$210.00Jan 15$6.60$10.60$8.60$10.20 06/24$7.55–$11.95$8.60--
$280.00Jul 17$36.40$39.10$37.75$36.77 07/09$31.60–$48.00$36.77--
$280.00Aug 21$37.10$40.30$38.70$48.50 06/26$33.55–$47.95$38.70--
$280.00Oct 16$38.60$42.40$40.50$40.94 07/08$35.60–$49.80$40.50--
$280.00Dec 18$42.20$44.90$43.55$50.30 06/26$39.85–$52.00$43.55--
$200.00Jul 17$0.00$1.00$0.50$0.98 07/02$0.05–$0.80$0.50--
$200.00Aug 21$0.45$2.35$1.40$1.33 07/08$0.95–$2.83$1.33--
$200.00Oct 16$1.75$3.50$2.63$2.50 07/07$2.25–$5.25$2.50--
$200.00Dec 18$4.00$7.10$5.55$8.00 06/26$4.95–$8.45$5.55--
$200.00Jan 15$4.50$7.90$6.20$8.00 06/24$5.70–$8.75$6.20--
$195.00Aug 21$0.05$2.20$1.13$1.43 07/08$0.80–$2.20$1.13--
$195.00Oct 16$1.15$3.50$2.33$3.50 06/23$1.78–$4.35$2.33--
$195.00Dec 18$3.10$6.40$4.75$6.45 06/04$4.07–$7.20$4.75--
$195.00Jan 15$3.60$7.00$5.30$5.48 07/06$4.60–$7.40$5.30--
$290.00Aug 21$46.50$49.50$48.00$52.60 06/25$42.65–$57.50$48.00--
$290.00Oct 16$47.30$50.40$48.85$56.00 06/23$43.80–$58.90$48.85--
$190.00Jul 17$0.00$1.25$0.63$0.14 06/23$0.18–$1.08$0.14--
$190.00Oct 16$0.50$2.75$1.63$1.64 07/07$1.50–$3.30$1.63--
$190.00Dec 18$2.45$5.40$3.93$6.20 06/11$3.38–$5.70$3.93--
$190.00Jan 15$2.85$6.10$4.47$4.75 07/02$3.80–$6.25$4.47--
$185.00Jul 17$0.00$1.25$0.63$0.35 05/29$0.08–$1.08$0.35--
$185.00Oct 16$0.10$2.40$1.25$1.24 07/07$1.18–$2.72$1.24--
$185.00Jan 15$2.25$5.10$3.68$4.94 06/23$2.90–$5.35$3.68--
$300.00Oct 16$56.50$59.60$58.05$66.00 06/16$52.50–$67.95$58.05--
$300.00Jan 15$58.70$62.40$60.55$65.50 06/16$55.15–$69.55$60.55--
$180.00Aug 21$0.00$1.80$0.90$0.70 07/08$0.57–$1.55$0.70--
$180.00Oct 16$0.05$2.45$1.25$1.75 06/26$0.85–$2.53$1.25--
$180.00Jan 15$1.65$4.40$3.03$2.70 07/07$2.50–$4.47$2.70--
$175.00Oct 16$0.05$2.25$1.15$1.55 06/26$0.55–$1.98$1.15--
$175.00Jan 15$1.00$4.10$2.55$1.60 06/15$2.03–$3.48$1.60--
$310.00Oct 16$66.30$70.20$68.25$67.20 06/25$61.80–$78.15$67.20--
$170.00Oct 16$0.05$2.15$1.10$1.00 06/15$0.45–$1.78$1.00--
$170.00Dec 18$0.30$2.70$1.50$1.82 06/29$1.38–$2.93$1.50--
$170.00Jan 15$0.50$3.60$2.05$2.00 07/02$1.63–$3.13$2.00--
$165.00Dec 18$0.05$3.10$1.58$1.90 06/26$1.10–$2.42$1.58--
$165.00Jan 15$0.55$3.30$1.92$1.54 07/08$1.08–$2.75$1.54--
$160.00Jan 15$0.05$3.00$1.53$1.27 07/10$0.83–$2.23$1.27--
$155.00Jan 15$0.05$2.75$1.40$1.00 07/02$0.68–$2.05$1.00--
$150.00Dec 18$0.05$2.30$1.17$0.95 06/23$0.48–$2.13$0.95--
$120.00Dec 18$0.00$1.60$0.80$0.55 06/08$0.13–$1.30$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 6
Put/Call Ratio 0.55
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 182
Total Puts 34
Put/Call Ratio 0.19
Net Difference 148

Prior 7-Day Put/Call Summary

Total Calls 704
Total Puts 217
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All