Tour v344
GRMN
GARMIN LTD
$250.99 +3.82%
$235.00 (-6.37%)🌙
as of 07/16 06:32 PM
(7/15 18:40) ◀
|
Thursday, July 16, 2026 (6:32pm)
January 2026
|
▶ (7/17 18:36)
◀ 7/16 18:32 ▶

Option Volume

Detail
ℹ
Current (07/16) 385
Calls: 346 (90%)
Puts: 39 (10%)
Prior (07/15) 17
Calls: 11 (65%)
Puts: 6 (35%)
Current vs Prior +2164.71%
Calls: +3045.45% (Calls)
Puts: +550.00% (Puts)
Prior 7-Day Total 778
Calls: 586 (75%)
Puts: 192 (25%)
Prior 7-Day Average 111
Calls: 83 (75%)
Puts: 27 (25%)
Current vs Prior 7-Day Avg +246.40%
Calls: +313.31%
Puts: +42.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $142.2K
Calls: $114.2K (80%)
Puts: $27.9K (20%)
Prior (07/15) $29.7K
Calls: $23.4K (79%)
Puts: $6.2K (21%)
Current vs Prior +379.13%
Calls: +387.77%
Puts: +346.74%
Prior 7-Day Total $502.0K
Calls: $404.7K (81%)
Puts: $97.3K (19%)
Prior 7-Day Average $71.7K
Calls: $57.8K (81%)
Puts: $13.9K (19%)
Current vs Prior 7-Day Avg +98.26%
Calls: +97.63%
Puts: +100.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.11
Prior (07/15) 0.55
Current vs Prior -79.34%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -68.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 2,382
Calls: 2,072 (87%)
Puts: 310 (13%)
Prior (07/15) 987
Calls: 922 (93%)
Puts: 65 (7%)
Current vs Prior +141.34%
Prior 7-Day Total 10,651
Calls: 9,799 (92%)
Puts: 852 (8%)
Prior 7-Day Average 1,521
Calls: 1,399 (92%)
Puts: 121 (8%)
Current vs Prior 7-Day Avg +56.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.46% | 12.05%4.46% | 12.05%
Prior 5.11% | 12.14%5.11% | 12.14%
Current vs Prior -12.65% | -0.72%-12.65% | -0.72%
Prior 7-Day Avg 5.60% | 12.25%5.60% | 12.25%
Current vs 7-Day Avg -20.29% | -1.58%-20.29% | -1.58%
Prior 7-Day Eod 5.11% | 12.14%5.11% | 12.14%
Current vs 7-Day Eod -12.65% | -0.72%-12.65% | -0.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.81% | 19.57%
Calls: 21.15% | 16.39%
Puts: 16.47% | 22.75%
Prior 18.81% | 19.57%
Calls: 21.15% | 16.39%
Puts: 16.47% | 22.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.81% | 19.57%
Calls: 21.15% | 16.39%
Puts: 16.47% | 22.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($114.2K) vs puts ($27.9K). Massive premium surge with dollar volume up 379% vs prior. Dollar volume significantly above 7-day average (98% higher). Unusually high activity with volume up 2165% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2132.5035.30$33.908.3%10.85--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1729.0032.30$30.6510.8%21.0026
$240.00Jul 179.1012.60$10.8532.3%121.00344
$230.00Jul 1719.0022.50$20.7516.9%70.97168
$220.00Aug 2132.5035.30$33.908.3%10.85--
$250.00Jul 171.052.55$1.8083.3%2720.55716
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 355, top 272)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 171.052.55$1.8083.3%2720.55716
$280.00Aug 212.903.80$3.3526.9%280.2012
$240.00Jul 179.1012.60$10.8532.3%121.00344
$230.00Jul 1719.0022.50$20.7516.9%70.97168
$260.00Aug 217.309.60$8.4527.2%60.41--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.101.80$0.95178.9%50.06--
$210.00Aug 210.602.65$1.63125.8%50.09--
$230.00Jul 170.001.30$0.65200.0%10.09153
$220.00Aug 211.654.00$2.8383.0%10.15--
$230.00Aug 213.404.80$4.1034.1%10.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 123.5%, max 217.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 17Aug 21101.4%43.4%133.7%326
$260.00Jul 17Aug 2146.5%38.9%19.4%9243
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 17Aug 21123.9%39.0%217.4%2153

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 13.71, avg 4.90)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Jul 17$1.70$8.30$1.704.88$251.70
$270.00$280.00Aug 21$1.90$8.10$1.904.26$271.90
$260.00$270.00Aug 21$3.20$6.80$3.202.13$263.20
$250.00$260.00Aug 21$4.55$5.45$4.551.20$254.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Aug 21$0.68$9.32$0.6813.71$209.32
$220.00$210.00Aug 21$1.20$8.80$1.207.33$218.80
$230.00$220.00Aug 21$1.27$8.73$1.276.87$228.73
$250.00$240.00Aug 21$3.40$6.60$3.401.94$246.60
$240.00$230.00Aug 21$3.60$6.40$3.601.78$236.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 99.00, avg 9.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Jul 17$9.90$9.90$0.1099.00$229.90
$240.00$250.00Jul 17$9.05$9.05$0.959.53$249.05
$220.00$250.00Aug 21$20.90$20.90$9.102.30$240.90
$250.00$260.00Aug 21$4.55$4.55$5.450.83$254.55
$260.00$270.00Aug 21$3.20$3.20$6.800.47$263.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Aug 21$3.60$3.60$6.400.56$236.40
$250.00$240.00Aug 21$3.40$3.40$6.600.52$246.60
$230.00$220.00Aug 21$1.27$1.27$8.730.15$228.73
$220.00$210.00Aug 21$1.20$1.20$8.800.14$218.80
$210.00$200.00Aug 21$0.68$0.68$9.320.07$209.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $6.56, cheapest $3.25)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 17Aug 21$3.25101.4%43.4%
$260.00Jul 17Aug 21$8.3546.5%38.9%
$250.00Jul 17Aug 21$11.2036.1%37.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 17Aug 21$3.45123.9%39.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.53% of stock, avg 10.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Jul 17$20.75$0.65$21.40$208.60$251.408.53%
$250.00Aug 21$13.00$11.10$24.10$225.90$274.109.60%
$220.00Aug 21$33.90$2.83$36.73$183.27$256.7314.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.98% of stock, avg 4.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$210.00Aug 21$3.35$1.63$4.98$205.02$284.98
$280.00$220.00Aug 21$3.35$2.83$6.18$213.82$286.18
$270.00$210.00Aug 21$5.25$1.63$6.88$203.12$276.88
$280.00$230.00Aug 21$3.35$4.10$7.45$222.55$287.45
$270.00$220.00Aug 21$5.25$2.83$8.08$211.92$278.08
$270.00$230.00Aug 21$5.25$4.10$9.35$220.65$279.35
$260.00$210.00Aug 21$8.45$1.63$10.08$199.92$270.08
$280.00$240.00Aug 21$3.35$7.70$11.05$228.95$291.05
$260.00$220.00Aug 21$8.45$2.83$11.28$208.72$271.28
$260.00$230.00Aug 21$8.45$4.10$12.55$217.45$272.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 4.41, avg credit $6.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240250/260Aug 21$8.15$1.854.41$231.85$258.15
200/210220/250Aug 21$21.58$8.422.56$188.42$241.58
230/240260/270Aug 21$6.80$3.202.12$233.20$266.80
240/250260/270Aug 21$6.60$3.401.94$243.40$266.60
220/230250/260Aug 21$5.82$4.181.39$224.18$255.82
210/220250/260Aug 21$5.75$4.251.35$214.25$255.75
230/240270/280Aug 21$5.50$4.501.22$234.50$275.50
240/250270/280Aug 21$5.30$4.701.13$244.70$275.30
200/210250/260Aug 21$5.23$4.771.10$204.77$255.23
220/230260/270Aug 21$4.47$5.530.81$225.53$264.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 141.86, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Jul 17$0.85$9.1510.76
$260.00$270.00$280.00Aug 21$1.30$8.706.69
$250.00$260.00$270.00Aug 21$1.35$8.656.41
$240.00$250.00$260.00Jul 17$7.35$2.650.36
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.07$9.93141.86
$200.00$210.00$220.00Aug 21$0.52$9.4818.23
$220.00$230.00$240.00Aug 21$2.33$7.673.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.27, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Jul 17-$0.95$9.05
$270.00$280.001:2Aug 21-$1.45$8.55
$260.00$270.001:2Aug 21-$2.05$7.95
$250.00$260.001:2Aug 21-$3.90$6.10
$220.00$250.001:2Aug 21$7.90$22.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$0.27$9.73
$220.00$210.001:2Aug 21-$0.43$9.57
$240.00$230.001:2Aug 21-$0.50$9.50
$230.00$220.001:2Aug 21-$1.56$8.44
$250.00$240.001:2Aug 21-$4.30$5.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.91%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Aug 21$7.300.413.6%2.91%6.50%6--
$270.00Aug 21$4.300.297.6%1.71%9.29%4187
$280.00Aug 21$2.900.2011.6%1.16%12.71%2812

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 409 vol/day, 151 traded recently)

GRMN averages only 409 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 07-17 call last traded $28.30 on 07/07 (now $29.00/$32.30) — try a limit near $29.00. Also watch the $250.00 08-21 call last traded $10.00 on 07/10 (now $11.90/$14.10) — try a limit near $11.90; the $230.00 07-17 call last traded $15.01 on 07/10 (now $19.00/$22.50) — try a limit near $19.00. Most tradeable put: the $240.00 01-15 put last traded $19.45 on 07/10 (now $15.70/$17.80) — try a limit near $16.75.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Jul 17$1.05$2.55$1.80$1.73 07/10$0.50–$3.90$1.73716
$250.00Aug 21$11.90$14.10$13.00$10.00 07/10$6.75–$13.00$11.9048
$250.00Oct 16$15.50$18.40$16.95$13.40 07/08$9.35–$16.95$15.50--
$250.00Dec 18$21.50$25.30$23.40$15.03 06/30$14.60–$23.40$21.50--
$250.00Jan 15$23.00$26.40$24.70$21.74 07/10$15.65–$24.70$23.00--
$260.00Jul 17$0.00$0.20$0.10$0.21 07/10$0.10–$1.30$0.10243
$260.00Aug 21$7.30$9.60$8.45$7.40 07/09$4.05–$8.60$7.40--
$260.00Oct 16$11.10$14.60$12.85$10.70 07/10$6.10–$12.85$11.1080
$260.00Dec 18$16.60$20.50$18.55$16.00 07/10$11.25–$18.55$16.60--
$260.00Jan 15$18.30$20.80$19.55$14.80 07/08$12.25–$19.55$18.30--
$240.00Jul 17$9.10$12.60$10.85$6.57 07/10$3.03–$10.85$9.10344
$240.00Aug 21$17.50$19.70$18.60$15.90 07/10$10.50–$18.60$17.50--
$240.00Oct 16$21.30$24.70$23.00$18.80 07/06$13.65–$23.00$21.30--
$240.00Dec 18$27.10$30.80$28.95$19.65 06/26$19.30–$28.95$27.10--
$240.00Jan 15$28.50$31.30$29.90$26.95 07/10$19.80–$29.90$28.50--
$270.00Jul 17$0.00$0.05$0.03$0.11 07/10$0.03–$1.23$0.03--
$270.00Aug 21$4.30$6.20$5.25$4.07 07/10$1.98–$5.25$4.30187
$270.00Oct 16$7.20$9.30$8.25$7.30 07/08$4.20–$8.40$7.3050
$270.00Dec 18$12.50$15.60$14.05$10.00 06/23$8.60–$14.05$12.50--
$270.00Jan 15$14.10$17.70$15.90$13.00 07/08$8.85–$15.90$14.10--
$230.00Jul 17$19.00$22.50$20.75$15.01 07/10$8.15–$20.75$19.00168
$230.00Aug 21$24.30$27.40$25.85$17.40 06/30$14.85–$25.85$24.30--
$230.00Oct 16$27.70$31.50$29.60$19.55 06/26$18.55–$29.60$27.70--
$230.00Dec 18$33.50$36.40$34.95$24.65 06/26$23.70–$34.95$33.50--
$230.00Jan 15$34.40$37.00$35.70$29.30 06/03$24.70–$35.70$34.40--
$280.00Jul 17$0.00$1.25$0.63$0.39 06/24$0.03–$1.13$0.39--
$280.00Aug 21$2.90$3.80$3.35$2.70 07/09$1.20–$3.35$2.9012
$280.00Oct 16$4.40$6.50$5.45$5.71 07/07$2.35–$5.80$5.45--
$280.00Dec 18$9.30$12.50$10.90$6.80 06/23$5.70–$10.90$9.30--
$280.00Jan 15$10.60$14.30$12.45$11.70 06/24$6.35–$12.45$11.70--
$220.00Jul 17$29.00$32.30$30.65$28.30 07/07$14.90–$30.65$29.0026
$220.00Aug 21$32.50$35.30$33.90$22.10 06/23$21.05–$33.90$32.50--
$220.00Oct 16$35.10$38.80$36.95$22.33 06/26$24.30–$36.95$35.10--
$220.00Dec 18$40.10$43.80$41.95$33.55 06/02$29.40–$41.95$40.10--
$220.00Jan 15$41.00$44.50$42.75$34.35 07/01$30.35–$42.75$41.00--
$290.00Jul 17$0.00$1.25$0.63$0.10 06/29$0.33–$1.10$0.10--
$290.00Aug 21$0.65$2.40$1.53$0.57 06/26$0.43–$1.83$0.65--
$290.00Oct 16$2.45$4.80$3.63$2.15 07/02$1.50–$3.63$2.45--
$290.00Dec 18$6.40$9.40$7.90$7.50 07/07$3.95–$7.90$7.50--
$290.00Jan 15$7.50$11.30$9.40$6.30 06/18$4.55–$9.40$7.50--
$210.00Aug 21$41.50$44.90$43.20$27.30 06/26$28.25–$43.20$41.50--
$210.00Dec 18$48.00$51.00$49.50$43.00 06/25$35.65–$49.50$48.00--
$210.00Jan 15$48.10$51.70$49.90$45.87 07/10$36.60–$49.90$48.10--
$300.00Jul 17$0.00$1.25$0.63$0.45 07/07$0.33–$1.08$0.45--
$300.00Oct 16$1.30$4.00$2.65$1.22 06/22$0.70–$2.65$1.30--
$300.00Dec 18$4.50$6.60$5.55$3.70 07/02$2.53–$6.10$4.50198
$300.00Jan 15$5.10$9.00$7.05$5.90 07/09$3.18–$7.05$5.90--
$200.00Jul 17$49.00$52.00$50.50$46.50 07/07$32.75–$50.50$49.00--
$200.00Oct 16$52.10$55.70$53.90$43.95 06/12$38.45–$53.90$52.10--
$200.00Dec 18$55.70$59.00$57.35$48.40 06/25$42.50–$57.35$55.70--
$195.00Aug 21$55.50$58.40$56.95$37.50 06/26$40.55–$56.95$55.50--
$195.00Oct 16$56.60$60.10$58.35$41.90 06/26$42.30–$58.35$56.60--
$310.00Jul 17$0.00$1.25$0.63$0.10 06/24$0.48–$1.08$0.10--
$310.00Oct 16$0.30$2.75$1.53$1.20 07/09$0.48–$1.75$1.20--
$310.00Dec 18$2.75$5.70$4.22$1.80 06/26$1.93–$4.22$2.75--
$310.00Jan 15$3.40$6.90$5.15$2.70 06/29$2.25–$5.15$3.40--
$190.00Aug 21$60.40$63.60$62.00$42.60 06/26$45.05–$62.00$60.40--
$320.00Oct 16$0.05$2.45$1.25$1.35 05/26$0.20–$1.40$1.25--
$320.00Dec 18$1.60$4.10$2.85$1.60 06/22$1.05–$3.05$1.60--
$320.00Jan 15$2.15$4.90$3.53$1.90 06/29$1.30–$3.53$2.15--
$180.00Dec 18$73.20$75.50$74.35$66.90 06/05$58.35–$74.35$73.20--
$180.00Jan 15$73.40$76.90$75.15$64.14 06/05$58.75–$75.15$73.40--
$175.00Aug 21$75.00$78.90$76.95$55.60 06/26$58.95–$76.95$75.00--
$175.00Oct 16$75.60$79.70$77.65$59.30 06/26$59.80–$77.65$75.60--
$330.00Oct 16$0.05$1.35$0.70$0.85 05/26$0.13–$1.08$0.70--
$330.00Dec 18$0.75$3.40$2.08$1.60 06/01$0.55–$2.08$1.60--
$330.00Jan 15$1.20$3.80$2.50$2.60 07/07$0.88–$2.50$2.50--
$170.00Aug 21$79.90$83.70$81.80$60.90 06/26$63.90–$81.80$79.90--
$165.00Aug 21$84.90$88.70$86.80$68.00 06/26$68.50–$86.80$84.90--
$165.00Oct 16$85.30$89.30$87.30$68.70 06/26$69.20–$87.30$85.30--
$165.00Dec 18$87.00$90.20$88.60$70.50 06/26$71.25–$88.60$87.00--
$340.00Dec 18$0.25$2.90$1.58$1.50 06/04$0.40–$1.58$1.50--
$340.00Jan 15$0.45$3.30$1.88$1.00 06/11$0.53–$2.00$1.00--
$160.00Dec 18$91.70$95.10$93.40$73.20 06/26$75.40–$93.40$91.70--
$350.00Dec 18$0.05$2.50$1.27$0.45 06/26$0.28–$1.40$0.45--
$350.00Jan 15$0.05$2.85$1.45$1.35 05/22$0.38–$1.70$1.35--
$150.00Dec 18$101.20$105.40$103.30$84.10 06/26$85.05–$103.30$101.20--
$150.00Jan 15$101.50$105.00$103.25$82.40 06/26$84.85–$103.25$101.50--
$140.00Dec 18$110.80$115.00$112.90$97.20 06/16$94.25–$112.90$110.80--
$135.00Dec 18$115.60$119.80$117.70$102.90 06/16$98.90–$117.70$115.60--
$370.00Dec 18$0.00$1.50$0.75$0.81 06/03$0.13–$0.83$0.75--
$400.00Dec 18$0.00$0.30$0.15$0.05 06/12$0.15–$0.78$0.05--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Jul 17$0.70$3.50$2.10$5.70 07/07$2.10–$19.20$2.10--
$250.00Aug 21$10.30$11.90$11.10$14.60 07/07$11.10–$23.20$11.1022
$250.00Oct 16$14.20$17.10$15.65$23.00 06/30$15.65–$26.40$15.65104
$250.00Dec 18$18.40$22.00$20.20$25.27 07/08$20.20–$30.10$20.20--
$260.00Jul 17$7.70$11.10$9.40$30.70 06/26$9.40–$28.45$9.40--
$260.00Aug 21$15.70$18.80$17.25$32.90 06/26$17.25–$30.75$17.25--
$260.00Dec 18$23.50$27.20$25.35$32.40 06/25$25.35–$36.75$25.35--
$240.00Jul 17$0.00$0.75$0.38$4.40 07/08$0.38–$11.40$0.38--
$240.00Aug 21$6.70$8.70$7.70$10.30 07/09$7.70–$17.55$7.70--
$240.00Oct 16$9.50$12.50$11.00$13.70 07/10$11.00–$20.45$11.00--
$240.00Dec 18$13.90$17.80$15.85$21.94 07/01$15.85–$24.60$15.85--
$240.00Jan 15$15.70$17.80$16.75$19.45 07/10$16.75–$25.20$16.753
$270.00Jul 17$18.00$21.10$19.55$26.80 07/09$19.55–$38.20$19.55--
$270.00Aug 21$22.90$25.50$24.20$41.90 06/26$24.20–$38.85$24.20--
$270.00Oct 16$24.90$28.50$26.70$41.35 05/20$26.70–$41.00$26.70--
$270.00Dec 18$29.50$33.20$31.35$43.38 05/20$31.35–$44.05$31.35--
$230.00Jul 17$0.00$1.30$0.65$1.35 07/08$0.40–$5.85$0.65153
$230.00Aug 21$3.40$4.80$4.10$6.60 07/08$4.10–$12.00$4.10--
$230.00Oct 16$6.00$9.40$7.70$12.65 07/01$7.70–$15.55$7.70--
$230.00Dec 18$11.10$13.60$12.35$14.70 07/08$12.35–$19.45$12.35--
$230.00Jan 15$11.80$14.80$13.30$18.53 06/22$13.30–$20.05$13.30--
$280.00Jul 17$27.90$31.10$29.50$36.77 07/09$29.50–$48.00$29.50--
$280.00Aug 21$30.50$33.30$31.90$48.50 06/26$31.90–$47.95$31.90--
$280.00Oct 16$32.00$35.20$33.60$40.94 07/08$33.60–$49.80$33.60--
$280.00Dec 18$35.90$39.30$37.60$50.30 06/26$37.60–$52.00$37.60--
$220.00Jul 17$0.00$0.05$0.03$0.48 07/07$0.03–$2.78$0.03--
$220.00Aug 21$1.65$4.00$2.83$3.50 07/10$2.83–$8.10$2.83--
$220.00Oct 16$3.70$6.90$5.30$6.45 07/08$5.30–$11.20$5.30--
$220.00Dec 18$8.40$10.10$9.25$10.96 07/06$9.25–$15.05$9.2528
$290.00Aug 21$38.40$41.90$40.15$52.60 06/25$40.15–$57.50$40.15--
$290.00Oct 16$40.00$43.50$41.75$56.00 06/23$41.75–$58.90$41.75--
$210.00Jul 17$0.00$1.25$0.63$0.15 07/02$0.18–$1.25$0.15--
$210.00Aug 21$0.60$2.65$1.63$2.54 07/08$1.63–$5.20$1.63--
$210.00Oct 16$2.05$4.90$3.48$6.50 06/23$3.48–$7.65$3.48--
$210.00Dec 18$5.50$8.20$6.85$11.50 06/26$6.85–$11.50$6.85--
$210.00Jan 15$5.20$8.70$6.95$10.20 06/24$6.95–$11.95$6.95--
$300.00Oct 16$48.70$52.20$50.45$66.00 06/16$50.45–$67.95$50.45--
$300.00Jan 15$51.60$55.30$53.45$65.50 06/16$53.45–$69.55$53.45--
$200.00Jul 17$0.00$1.25$0.63$0.98 07/02$0.05–$0.80$0.63--
$200.00Aug 21$0.10$1.80$0.95$1.33 07/08$0.95–$2.83$0.95--
$200.00Oct 16$1.00$2.25$1.63$2.50 07/07$1.63–$5.25$1.63--
$200.00Dec 18$3.10$6.20$4.65$8.00 06/26$4.65–$8.45$4.65--
$200.00Jan 15$3.60$6.80$5.20$8.00 06/24$5.20–$8.75$5.20--
$195.00Aug 21$0.05$2.05$1.05$1.43 07/08$0.80–$2.20$1.05--
$195.00Oct 16$0.30$3.10$1.70$3.50 06/23$1.70–$4.35$1.70--
$195.00Dec 18$2.40$5.30$3.85$6.45 06/04$3.85–$7.20$3.85--
$195.00Jan 15$2.85$6.00$4.43$5.48 07/06$4.43–$7.40$4.43--
$310.00Oct 16$58.00$61.50$59.75$67.20 06/25$59.75–$78.15$59.75--
$190.00Jul 17$0.00$1.25$0.63$0.14 06/23$0.18–$1.08$0.14--
$190.00Oct 16$0.20$2.75$1.48$1.64 07/07$1.48–$3.30$1.48--
$190.00Dec 18$2.00$4.60$3.30$6.20 06/11$3.30–$5.70$3.30--
$190.00Jan 15$2.15$5.20$3.68$4.75 07/02$3.68–$6.25$3.68--
$185.00Jul 17$0.00$1.25$0.63$0.35 05/29$0.08–$1.08$0.35--
$185.00Oct 16$0.05$2.50$1.27$1.24 07/07$1.18–$2.72$1.24--
$185.00Jan 15$1.60$4.60$3.10$4.94 06/23$2.90–$5.35$3.10--
$180.00Aug 21$0.00$1.75$0.88$0.70 07/08$0.57–$1.55$0.70--
$180.00Oct 16$0.05$2.30$1.17$1.75 06/26$0.85–$2.53$1.17--
$180.00Jan 15$1.05$4.10$2.58$2.70 07/07$2.50–$4.47$2.58--
$175.00Oct 16$0.05$1.40$0.73$1.55 06/26$0.55–$1.98$0.73--
$175.00Jan 15$0.60$3.70$2.15$1.60 06/15$2.03–$3.48$1.60--
$170.00Oct 16$0.00$2.00$1.00$1.00 06/15$0.45–$1.78$1.00--
$170.00Dec 18$0.10$2.50$1.30$1.82 06/29$1.30–$2.93$1.30--
$170.00Jan 15$0.30$3.40$1.85$2.00 07/02$1.63–$3.13$1.85--
$165.00Dec 18$0.05$2.05$1.05$1.90 06/26$1.05–$2.42$1.05--
$165.00Jan 15$0.15$3.10$1.63$1.54 07/08$1.08–$2.75$1.54--
$160.00Jan 15$0.05$2.80$1.42$1.27 07/10$0.83–$2.23$1.27--
$155.00Jan 15$0.05$2.60$1.33$1.00 07/02$0.68–$2.05$1.00--
$150.00Dec 18$0.05$2.25$1.15$0.95 06/23$0.48–$2.13$0.95--
$120.00Dec 18$0.00$1.55$0.78$0.55 06/08$0.13–$1.30$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 346
Total Puts 39
Put/Call Ratio 0.11
Net Difference 307

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 6
Put/Call Ratio 0.55
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 586
Total Puts 192
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All