Tour v346
GRMN
GARMIN LTD
$249.56 -0.57%
$249.67 (+0.04%)🌙
as of 07/17 06:36 PM
(7/16 18:32) ◀
|
Friday, July 17, 2026 (6:36pm)
January 2026
|
▶
◀ 7/17 18:36

Option Volume

Detail
ℹ
Current (07/17) 508
Calls: 477 (94%)
Puts: 31 (6%)
Prior (07/16) 385
Calls: 346 (90%)
Puts: 39 (10%)
Current vs Prior +31.95%
Calls: +37.86% (Calls)
Puts: -20.51% (Puts)
Prior 7-Day Total 955
Calls: 765 (80%)
Puts: 190 (20%)
Prior 7-Day Average 136
Calls: 109 (80%)
Puts: 27 (20%)
Current vs Prior 7-Day Avg +272.36%
Calls: +336.47%
Puts: +14.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $172.4K
Calls: $158.3K (92%)
Puts: $14.1K (8%)
Prior (07/16) $142.2K
Calls: $114.2K (80%)
Puts: $27.9K (20%)
Current vs Prior +21.26%
Calls: +38.58%
Puts: -49.61%
Prior 7-Day Total $519.6K
Calls: $414.7K (80%)
Puts: $104.9K (20%)
Prior 7-Day Average $74.2K
Calls: $59.2K (80%)
Puts: $15.0K (20%)
Current vs Prior 7-Day Avg +132.24%
Calls: +167.24%
Puts: -6.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.07
Prior (07/16) 0.11
Current vs Prior -42.34%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -80.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 2,078
Calls: 1,951 (94%)
Puts: 127 (6%)
Prior (07/16) 2,382
Calls: 2,072 (87%)
Puts: 310 (13%)
Current vs Prior -12.76%
Prior 7-Day Total 10,954
Calls: 9,819 (90%)
Puts: 1,135 (10%)
Prior 7-Day Average 1,564
Calls: 1,402 (90%)
Puts: 162 (10%)
Current vs Prior 7-Day Avg +32.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.38% | 11.82%4.38% | 11.82%
Prior 4.46% | 12.05%4.46% | 12.05%
Current vs Prior +164.90% | +11.38%-1.94% | -1.92%
Prior 7-Day Avg 5.33% | 12.19%5.33% | 12.19%
Current vs 7-Day Avg +121.97% | +10.13%-17.83% | -3.02%
Prior 7-Day Eod 4.46% | 12.05%4.46% | 12.05%
Current vs 7-Day Eod +164.90% | +11.38%-1.94% | -1.92%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.81% | 19.57%
Calls: 21.15% | 16.39%
Puts: 16.47% | 22.75%
Prior 18.81% | 19.57%
Calls: 21.15% | 16.39%
Puts: 16.47% | 22.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.81% | 19.57%
Calls: 21.15% | 16.39%
Puts: 16.47% | 22.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($158.3K) vs puts ($14.1K). Dollar volume significantly above 7-day average (132% higher). Volume explosion - 274% above 7-day average (508 vs avg 136). Extreme bullish P/C ratio of 0.07 - heavy call buying (477 calls vs 31 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2131.8034.80$33.309.0%10.85--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 1739.1042.10$40.607.4%10.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 1717.9021.00$19.4515.9%151.00175
$220.00Jul 1727.9031.00$29.4510.5%10.93--
$240.00Jul 178.3011.00$9.6528.0%170.86342
$220.00Aug 2131.8034.80$33.309.0%10.85--
$230.00Aug 2123.4026.80$25.1013.5%10.7721
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 1739.1042.10$40.607.4%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 461, top 388)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 170.001.35$0.68198.5%3880.41454
$280.00Aug 212.754.20$3.4841.7%180.2131
$240.00Jul 178.3011.00$9.6528.0%170.86342
$230.00Jul 1717.9021.00$19.4515.9%151.00175
$240.00Aug 2116.6018.90$17.7513.0%40.65211
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2110.9012.60$11.7514.5%20.48--
$290.00Jul 1739.1042.10$40.607.4%10.99--
$220.00Aug 211.754.10$2.9380.2%10.1523
$230.00Aug 213.805.20$4.5031.1%10.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1433.3%, max 2477.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 17Aug 211130.8%43.9%2477.1%2--
$280.00Jul 17Aug 211030.5%41.2%2402.9%1979
$240.00Jul 17Aug 21474.0%41.5%1042.5%21553
$230.00Jul 17Aug 21455.9%40.5%1025.8%16196
$250.00Jul 17Aug 21122.1%38.4%218.3%392454
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 7.33, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$300.00Aug 21$2.40$17.60$2.407.33$282.40
$270.00$280.00Aug 21$1.37$8.63$1.376.30$271.37
$260.00$270.00Aug 21$3.10$6.90$3.102.23$263.10
$250.00$260.00Aug 21$4.85$5.15$4.851.06$254.85
$240.00$250.00Aug 21$4.95$5.05$4.951.02$244.95
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$220.00Aug 21$1.57$8.43$1.575.37$228.43
$250.00$230.00Aug 21$7.25$12.75$7.251.76$242.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 49.00, avg 6.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Jul 17$9.80$9.80$0.2049.00$239.80
$240.00$250.00Jul 17$8.97$8.97$1.038.71$248.97
$220.00$230.00Aug 21$8.20$8.20$1.804.56$228.20
$230.00$240.00Aug 21$7.35$7.35$2.652.77$237.35
$240.00$250.00Aug 21$4.95$4.95$5.050.98$244.95
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$230.00Aug 21$7.25$7.25$12.750.57$242.75
$230.00$220.00Aug 21$1.57$1.57$8.430.19$228.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $6.51, cheapest $2.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 17Aug 21$2.851030.5%41.2%
$220.00Jul 17Aug 21$3.851130.8%43.9%
$230.00Jul 17Aug 21$5.65455.9%40.5%
$240.00Jul 17Aug 21$8.10474.0%41.5%
$250.00Jul 17Aug 21$12.12122.1%38.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.84% of stock, avg 12.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Aug 21$12.80$11.75$24.55$225.45$274.559.84%
$230.00Aug 21$25.10$4.50$29.60$200.40$259.6011.86%
$220.00Aug 21$33.30$2.93$36.23$183.77$256.2314.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.61% of stock, avg 4.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$220.00Aug 21$1.08$2.93$4.01$215.99$304.01
$300.00$230.00Aug 21$1.08$4.50$5.58$224.42$305.58
$280.00$220.00Aug 21$3.48$2.93$6.41$213.59$286.41
$270.00$220.00Aug 21$4.85$2.93$7.78$212.22$277.78
$280.00$230.00Aug 21$3.48$4.50$7.98$222.02$287.98
$270.00$230.00Aug 21$4.85$4.50$9.35$220.65$279.35
$260.00$220.00Aug 21$7.95$2.93$10.88$209.12$270.88
$260.00$230.00Aug 21$7.95$4.50$12.45$217.55$272.45
$300.00$250.00Aug 21$1.08$11.75$12.83$237.17$312.83
$280.00$250.00Aug 21$3.48$11.75$15.23$234.77$295.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.87, avg credit $6.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/230240/250Aug 21$6.52$3.481.87$223.48$246.52
220/230250/260Aug 21$6.42$3.581.79$223.58$256.42
230/250260/270Aug 21$10.35$9.651.07$239.65$270.35
230/250280/300Aug 21$9.65$10.350.93$240.35$289.65
220/230260/270Aug 21$4.67$5.330.88$225.33$264.67
230/250270/280Aug 21$8.62$11.380.76$241.38$278.62
220/230270/280Aug 21$2.94$7.060.42$227.06$272.94
220/230280/300Aug 21$3.97$16.030.25$226.03$283.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$0.10$9.9099.00
$220.00$230.00$240.00Jul 17$0.20$9.8049.00
$230.00$240.00$250.00Jul 17$0.83$9.1711.05
$220.00$230.00$240.00Aug 21$0.85$9.1510.76
$260.00$270.00$280.00Aug 21$1.73$8.274.78
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.58, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$280.001:2Jul 17-$0.58$29.42
$260.00$270.001:2Aug 21-$1.75$8.25
$270.00$280.001:2Aug 21-$2.11$7.89
$250.00$260.001:2Aug 21-$3.10$6.90
$240.00$250.001:2Aug 21-$7.85$2.15
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Aug 21-$1.36$8.64
$250.00$230.001:2Aug 21$2.75$17.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.45%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$11.100.530.2%4.45%4.62%4--
$260.00Aug 21$6.700.404.2%2.68%6.87%378
$270.00Aug 21$3.900.288.2%1.56%9.75%2191
$280.00Aug 21$2.750.2112.2%1.10%13.30%1831

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 409 vol/day, 151 traded recently)

GRMN averages only 409 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 12-18 call last traded $48.40 on 06/25 (now $54.70/$57.90) — try a limit near $54.70. Also watch the $240.00 08-21 call last traded $15.90 on 07/10 (now $16.60/$18.90) — try a limit near $16.60; the $230.00 08-21 call last traded $17.40 on 06/30 (now $23.40/$26.80) — try a limit near $23.40. Most tradeable put: the $250.00 10-16 put last traded $23.00 on 06/30 (now $14.00/$17.80) — try a limit near $15.90.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Jul 17$0.00$1.35$0.68$1.73 07/10$0.50–$3.90$0.68454
$250.00Aug 21$11.10$14.50$12.80$10.00 07/10$6.75–$13.00$11.10--
$250.00Oct 16$15.00$17.70$16.35$13.40 07/08$9.35–$16.95$15.00--
$250.00Dec 18$20.70$24.50$22.60$15.03 06/30$14.60–$23.40$20.70--
$250.00Jan 15$22.00$25.60$23.80$21.74 07/10$15.65–$24.70$22.00--
$240.00Jul 17$8.30$11.00$9.65$6.57 07/10$3.03–$10.85$8.30342
$240.00Aug 21$16.60$18.90$17.75$15.90 07/10$10.50–$18.60$16.60211
$240.00Oct 16$20.90$24.30$22.60$18.80 07/06$13.65–$23.00$20.90--
$240.00Dec 18$26.40$29.90$28.15$19.65 06/26$19.30–$28.95$26.40--
$240.00Jan 15$27.50$30.80$29.15$26.95 07/10$19.80–$29.90$27.50--
$260.00Jul 17$0.00$0.05$0.03$0.21 07/10$0.03–$1.30$0.03--
$260.00Aug 21$6.70$9.20$7.95$7.40 07/09$4.05–$8.60$7.4078
$260.00Oct 16$10.40$14.20$12.30$10.70 07/10$6.10–$12.85$10.7081
$260.00Dec 18$16.20$19.80$18.00$16.00 07/10$11.25–$18.55$16.20--
$260.00Jan 15$17.60$20.80$19.20$14.80 07/08$12.25–$19.55$17.60--
$230.00Jul 17$17.90$21.00$19.45$15.01 07/10$8.15–$20.75$17.90175
$230.00Aug 21$23.40$26.80$25.10$17.40 06/30$14.85–$25.85$23.4021
$230.00Oct 16$27.10$30.70$28.90$19.55 06/26$18.55–$29.60$27.10--
$230.00Dec 18$32.40$36.10$34.25$24.65 06/26$23.70–$34.95$32.40--
$230.00Jan 15$33.50$36.90$35.20$29.30 06/03$24.70–$35.70$33.50--
$270.00Jul 17$0.00$0.05$0.03$0.11 07/10$0.03–$1.23$0.03--
$270.00Aug 21$3.90$5.80$4.85$4.07 07/10$1.98–$5.25$4.07191
$270.00Oct 16$6.60$9.30$7.95$7.30 07/08$4.20–$8.40$7.30--
$270.00Dec 18$12.30$14.80$13.55$10.00 06/23$8.60–$14.05$12.30--
$270.00Jan 15$13.30$17.00$15.15$13.00 07/08$8.85–$15.90$13.30--
$220.00Jul 17$27.90$31.00$29.45$28.30 07/07$14.90–$30.65$28.30--
$220.00Aug 21$31.80$34.80$33.30$22.10 06/23$21.05–$33.90$31.80--
$220.00Oct 16$34.60$38.10$36.35$22.33 06/26$24.30–$36.95$34.60--
$220.00Dec 18$39.40$43.00$41.20$33.55 06/02$29.40–$41.95$39.40--
$220.00Jan 15$40.00$43.40$41.70$34.35 07/01$30.35–$42.75$40.00--
$280.00Jul 17$0.00$1.25$0.63$0.39 06/24$0.03–$1.13$0.3948
$280.00Aug 21$2.75$4.20$3.48$2.70 07/09$1.20–$3.48$2.7531
$280.00Oct 16$4.00$6.40$5.20$5.71 07/07$2.35–$5.80$5.20--
$280.00Dec 18$9.00$11.40$10.20$6.80 06/23$5.70–$10.90$9.00--
$280.00Jan 15$10.00$13.50$11.75$11.70 06/24$6.35–$12.45$11.70--
$210.00Aug 21$40.90$43.80$42.35$27.30 06/26$28.25–$43.20$40.90--
$210.00Dec 18$46.70$50.40$48.55$43.00 06/25$35.65–$49.50$46.70--
$210.00Jan 15$47.50$51.00$49.25$45.87 07/10$36.60–$49.90$47.50--
$290.00Jul 17$0.00$0.05$0.03$0.10 06/29$0.03–$1.10$0.03--
$290.00Aug 21$0.45$2.70$1.58$0.57 06/26$0.43–$1.83$0.57--
$290.00Oct 16$2.15$4.70$3.43$2.15 07/02$1.50–$3.63$2.15--
$290.00Dec 18$6.30$8.60$7.45$7.50 07/07$3.95–$7.90$7.45217
$290.00Jan 15$7.00$10.40$8.70$6.30 06/18$4.55–$9.40$7.00--
$200.00Jul 17$47.90$50.90$49.40$46.50 07/07$33.10–$50.50$47.90--
$200.00Oct 16$51.30$54.70$53.00$43.95 06/12$38.45–$53.90$51.30--
$200.00Dec 18$54.70$57.90$56.30$48.40 06/25$42.50–$57.35$54.70102
$300.00Jul 17$0.00$1.25$0.63$0.45 07/07$0.33–$1.08$0.45--
$300.00Oct 16$0.95$2.95$1.95$1.22 06/22$0.70–$2.65$1.22--
$300.00Dec 18$4.20$6.50$5.35$3.70 07/02$2.53–$6.10$4.20--
$300.00Jan 15$4.80$8.20$6.50$5.90 07/09$3.18–$7.05$5.90--
$195.00Aug 21$54.60$58.10$56.35$37.50 06/26$40.55–$56.95$54.60--
$195.00Oct 16$55.80$59.50$57.65$41.90 06/26$42.30–$58.35$55.80--
$190.00Aug 21$59.40$62.70$61.05$42.60 06/26$45.05–$62.00$59.40--
$310.00Jul 17$0.00$1.25$0.63$0.10 06/24$0.48–$1.08$0.10--
$310.00Oct 16$0.10$2.80$1.45$1.20 07/09$0.48–$1.75$1.20--
$310.00Dec 18$2.60$6.20$4.40$1.80 06/26$1.93–$4.40$2.60--
$310.00Jan 15$3.10$6.30$4.70$2.70 06/29$2.25–$5.15$3.10--
$180.00Dec 18$72.10$75.40$73.75$66.90 06/05$58.35–$74.35$72.10--
$180.00Jan 15$72.10$75.60$73.85$64.14 06/05$58.75–$75.15$72.10--
$320.00Oct 16$0.05$2.35$1.20$1.35 05/26$0.20–$1.40$1.20--
$320.00Dec 18$2.50$4.80$3.65$1.60 06/22$1.05–$3.65$2.50--
$320.00Jan 15$1.95$4.90$3.43$1.90 06/29$1.30–$3.53$1.95--
$175.00Aug 21$74.00$77.80$75.90$55.60 06/26$58.95–$76.95$74.00--
$175.00Oct 16$74.60$78.30$76.45$59.30 06/26$59.90–$77.65$74.60--
$170.00Aug 21$78.80$82.50$80.65$60.90 06/26$63.90–$81.80$78.80--
$330.00Oct 16$0.00$2.10$1.05$0.85 05/26$0.13–$1.08$0.85--
$330.00Dec 18$0.65$3.70$2.18$1.60 06/01$0.55–$2.18$1.60--
$330.00Jan 15$1.05$4.30$2.68$2.60 07/07$0.88–$2.68$2.60--
$165.00Aug 21$83.80$87.50$85.65$68.00 06/26$68.50–$86.80$83.80--
$165.00Oct 16$84.30$88.20$86.25$68.70 06/26$69.55–$87.30$84.30--
$165.00Dec 18$85.90$89.40$87.65$70.50 06/26$71.25–$88.60$85.90--
$160.00Dec 18$90.70$94.10$92.40$73.20 06/26$75.40–$93.40$90.70--
$340.00Dec 18$0.25$3.10$1.68$1.50 06/04$0.40–$1.68$1.50--
$340.00Jan 15$0.30$3.50$1.90$1.00 06/11$0.53–$2.00$1.00--
$150.00Dec 18$100.20$104.00$102.10$84.10 06/26$85.10–$103.30$100.20--
$150.00Jan 15$100.50$104.00$102.25$82.40 06/26$84.85–$103.25$100.50--
$350.00Dec 18$0.05$2.65$1.35$0.45 06/26$0.28–$1.40$0.45--
$350.00Jan 15$0.05$3.00$1.53$1.35 05/22$0.38–$1.70$1.35--
$140.00Dec 18$109.70$113.50$111.60$97.20 06/16$94.25–$112.90$109.70--
$135.00Dec 18$114.60$118.50$116.55$102.90 06/16$99.15–$117.70$114.60--
$370.00Dec 18$0.00$1.50$0.75$0.81 06/03$0.13–$0.83$0.75--
$400.00Dec 18$0.00$0.30$0.15$0.05 06/12$0.15–$0.78$0.05--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Jul 17$0.00$2.55$1.27$5.70 07/07$1.27–$18.80$1.27--
$250.00Aug 21$10.90$12.60$11.75$14.60 07/07$11.10–$23.20$11.75--
$250.00Oct 16$14.00$17.80$15.90$23.00 06/30$15.65–$26.40$15.90104
$250.00Dec 18$18.60$22.60$20.60$25.27 07/08$20.20–$30.05$20.60--
$240.00Jul 17$0.00$1.25$0.63$4.40 07/08$0.38–$10.80$0.63--
$240.00Aug 21$6.60$9.60$8.10$10.30 07/09$7.70–$17.55$8.10--
$240.00Oct 16$9.60$13.40$11.50$13.70 07/10$11.00–$20.35$11.50--
$240.00Dec 18$14.40$18.10$16.25$21.94 07/01$15.85–$24.50$16.25--
$240.00Jan 15$15.30$18.60$16.95$19.45 07/10$16.75–$25.20$16.95--
$260.00Jul 17$8.90$12.10$10.50$30.70 06/26$9.40–$27.70$10.50--
$260.00Aug 21$16.00$19.30$17.65$32.90 06/26$17.25–$30.75$17.65--
$260.00Dec 18$24.10$27.30$25.70$32.40 06/25$25.35–$36.30$25.70--
$230.00Jul 17$0.00$0.05$0.03$1.35 07/08$0.03–$5.75$0.03--
$230.00Aug 21$3.80$5.20$4.50$6.60 07/08$4.10–$12.00$4.50--
$230.00Oct 16$6.30$9.70$8.00$12.65 07/01$7.70–$15.55$8.00--
$230.00Dec 18$10.20$14.40$12.30$14.70 07/08$12.30–$19.35$12.30--
$230.00Jan 15$11.00$14.80$12.90$18.53 06/22$12.90–$19.80$12.90--
$270.00Jul 17$19.10$22.10$20.60$26.80 07/09$19.55–$37.55$20.60--
$270.00Aug 21$22.70$25.80$24.25$41.90 06/26$24.20–$38.85$24.25--
$270.00Oct 16$25.50$28.80$27.15$41.35 05/20$26.70–$40.75$27.15--
$270.00Dec 18$30.00$33.40$31.70$43.38 05/20$31.35–$43.30$31.70--
$220.00Jul 17$0.00$1.25$0.63$0.48 07/07$0.03–$2.50$0.48--
$220.00Aug 21$1.75$4.10$2.93$3.50 07/10$2.83–$8.10$2.9323
$220.00Oct 16$5.00$7.20$6.10$6.45 07/08$5.30–$11.20$6.10--
$220.00Dec 18$7.30$11.10$9.20$10.96 07/06$9.20–$14.95$9.20--
$280.00Jul 17$29.10$32.10$30.60$36.77 07/09$29.50–$47.45$30.60--
$280.00Aug 21$30.60$34.10$32.35$48.50 06/26$31.90–$47.95$32.35--
$280.00Oct 16$33.00$36.00$34.50$40.94 07/08$33.60–$48.95$34.50--
$280.00Dec 18$36.70$40.20$38.45$50.30 06/26$37.60–$51.55$38.45--
$210.00Jul 17$0.00$0.05$0.03$0.15 07/02$0.03–$1.03$0.03--
$210.00Aug 21$0.60$2.65$1.63$2.54 07/08$1.63–$5.20$1.63--
$210.00Oct 16$2.20$4.90$3.55$6.50 06/23$3.48–$7.45$3.55--
$210.00Dec 18$4.90$8.50$6.70$11.50 06/26$6.70–$11.35$6.70--
$210.00Jan 15$5.40$8.80$7.10$10.20 06/24$6.95–$11.85$7.10--
$290.00Aug 21$39.60$42.90$41.25$52.60 06/25$40.15–$57.50$41.25--
$290.00Oct 16$40.80$44.30$42.55$56.00 06/23$41.75–$58.25$42.55--
$200.00Jul 17$0.00$1.25$0.63$0.98 07/02$0.05–$0.70$0.63--
$200.00Aug 21$0.05$2.20$1.13$1.33 07/08$0.95–$2.83$1.13--
$200.00Oct 16$1.20$2.80$2.00$2.50 07/07$1.63–$5.25$2.00--
$200.00Dec 18$3.20$6.40$4.80$8.00 06/26$4.65–$8.35$4.80--
$200.00Jan 15$3.60$6.80$5.20$8.00 06/24$5.20–$8.75$5.20--
$300.00Oct 16$49.80$53.20$51.50$66.00 06/16$50.45–$67.80$51.50--
$300.00Jan 15$52.30$55.70$54.00$65.50 06/16$53.45–$68.85$54.00--
$195.00Aug 21$0.05$2.05$1.05$1.43 07/08$0.80–$2.20$1.05--
$195.00Oct 16$0.40$3.10$1.75$3.50 06/23$1.70–$4.35$1.75--
$195.00Dec 18$2.45$5.20$3.83$6.45 06/04$3.83–$7.00$3.83--
$195.00Jan 15$2.85$5.90$4.38$5.48 07/06$4.38–$7.30$4.38--
$190.00Jul 17$0.00$1.25$0.63$0.14 06/23$0.18–$1.08$0.14--
$190.00Oct 16$0.05$2.75$1.40$1.64 07/07$1.40–$3.30$1.40--
$190.00Dec 18$1.90$4.70$3.30$6.20 06/11$3.30–$5.55$3.30--
$190.00Jan 15$2.25$5.00$3.63$4.75 07/02$3.63–$5.90$3.63--
$310.00Oct 16$59.10$62.40$60.75$67.20 06/25$59.75–$77.45$60.75--
$185.00Jul 17$0.00$1.25$0.63$0.35 05/29$0.08–$1.08$0.35--
$185.00Oct 16$0.05$2.50$1.27$1.24 07/07$1.18–$2.72$1.24--
$185.00Jan 15$1.65$4.30$2.97$4.94 06/23$2.90–$5.35$2.97--
$180.00Aug 21$0.00$1.75$0.88$0.70 07/08$0.57–$1.55$0.70--
$180.00Oct 16$0.05$2.30$1.17$1.75 06/26$0.85–$2.53$1.17--
$180.00Jan 15$1.00$4.00$2.50$2.70 07/07$2.50–$4.47$2.50--
$175.00Oct 16$0.05$2.15$1.10$1.55 06/26$0.55–$1.98$1.10--
$175.00Jan 15$0.55$3.60$2.08$1.60 06/15$2.03–$3.48$1.60--
$170.00Oct 16$0.00$2.00$1.00$1.00 06/15$0.45–$1.78$1.00--
$170.00Dec 18$0.05$3.10$1.58$1.82 06/29$1.30–$2.93$1.58--
$170.00Jan 15$0.95$3.30$2.13$2.00 07/02$1.63–$3.08$2.00--
$165.00Dec 18$0.05$2.85$1.45$1.90 06/26$1.05–$2.42$1.45--
$165.00Jan 15$0.05$3.00$1.53$1.54 07/08$1.08–$2.50$1.53--
$160.00Jan 15$0.05$2.80$1.42$1.27 07/10$0.83–$2.10$1.27--
$155.00Jan 15$0.05$2.60$1.33$1.00 07/02$0.68–$2.05$1.00--
$150.00Dec 18$0.05$2.25$1.15$0.95 06/23$0.48–$2.13$0.95--
$120.00Dec 18$0.00$1.55$0.78$0.55 06/08$0.13–$1.30$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 477
Total Puts 31
Put/Call Ratio 0.07
Net Difference 446

Prior's Put/Call Breakdown

Total Calls 346
Total Puts 39
Put/Call Ratio 0.11
Net Difference 307

Prior 7-Day Put/Call Summary

Total Calls 765
Total Puts 190
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All