NEW Tour v246
GRRR
GORILLA TECHNOLOGY G
$19.88 +5.86%
(6/29 18:31) ◀
|
Tuesday, June 30, 2026 (6:30pm)
January 2026
|
▶ (7/1 18:32)
◀ 6/30 18:30 ▶

Option Volume

Detail
ℹ
Current (06/30) 9,730
Calls: 7,959 (82%)
Puts: 1,771 (18%)
Prior (06/29) 7,659
Calls: 5,752 (75%)
Puts: 1,907 (25%)
Current vs Prior +27.04%
Calls: +38.37% (Calls)
Puts: -7.13% (Puts)
Prior 7-Day Total 37,665
Calls: 29,966 (80%)
Puts: 7,699 (20%)
Prior 7-Day Average 5,380
Calls: 4,280 (80%)
Puts: 1,099 (20%)
Current vs Prior 7-Day Avg +80.83%
Calls: +85.92%
Puts: +61.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $3.60M
Calls: $3.31M (92%)
Puts: $287.3K (8%)
Prior (06/29) $2.01M
Calls: $1.46M (73%)
Puts: $548.3K (27%)
Current vs Prior +79.06%
Calls: +126.61%
Puts: -47.61%
Prior 7-Day Total $10.98M
Calls: $8.80M (80%)
Puts: $2.18M (20%)
Prior 7-Day Average $1.57M
Calls: $1.26M (80%)
Puts: $311.3K (20%)
Current vs Prior 7-Day Avg +129.42%
Calls: +163.39%
Puts: -7.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.22
Prior (06/29) 0.33
Current vs Prior -32.88%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -19.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 67,100
Calls: 36,001 (54%)
Puts: 31,099 (46%)
Prior (06/29) 68,556
Calls: 37,288 (54%)
Puts: 31,268 (46%)
Current vs Prior -2.12%
Prior 7-Day Total 390,944
Calls: 212,240 (54%)
Puts: 178,704 (46%)
Prior 7-Day Average 55,849
Calls: 30,320 (54%)
Puts: 25,529 (46%)
Current vs Prior 7-Day Avg +20.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 15.74% | 18.51%15.74% | 18.51%18.51% | 34.46%
Prior 10.54% | 15.07%-- | ---- | --
Current vs Prior -17.46% | +4.48%-- | ---- | --
Prior 7-Day Avg 10.71% | 15.56%-- | ---- | --
Current vs 7-Day Avg -18.75% | +1.17%-- | ---- | --
Prior 7-Day Eod 10.54% | 15.07%-- | ---- | --
Current vs 7-Day Eod -17.46% | +4.48%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Prior 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.46% | 32.43%
Calls: 59.70% | 28.94%
Puts: 51.22% | 35.91%
Current vs 7-Day Avg -34.17% | +6.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($3.31M) vs puts ($287.3K). Elevated premium activity with dollar volume up 79% vs prior. Dollar volume significantly above 7-day average (129% higher). Volume explosion - 81% above 7-day average (9,730 vs avg 5,380).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.69, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 23.205.10$4.1545.8%10.9120
$16.50Jul 22.004.40$3.2075.0%10.90--
$16.00Jul 103.504.70$4.1029.3%20.908
$18.00Jul 21.452.60$2.0356.7%550.90244
$17.00Jul 22.354.10$3.2254.3%130.9093
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 20.301.15$0.73116.4%120.5311

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 1.7K, top 330)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 20.300.75$0.5384.9%3300.47305
$22.00Jul 100.400.70$0.5554.5%3080.29131
$21.00Jul 171.001.35$1.1829.7%1570.42259
$19.00Jul 101.602.25$1.9333.7%1200.6393
$19.50Jul 20.701.30$1.0060.0%1150.59196
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 100.701.20$0.9552.6%410.3742
$16.50Jul 20.000.30$0.15200.0%280.10200
$19.00Jul 20.050.70$0.38171.1%250.3115
$17.50Jul 170.400.75$0.5761.4%250.23--
$17.00Jul 20.000.30$0.15200.0%240.11131

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 38.6%, max 118.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 2Jul 10233.7%107.1%118.2%328
$17.50Jul 2Jul 17157.0%88.8%76.8%14165
$20.50Jul 2Jul 17128.6%96.2%33.6%1327
$18.50Jul 2Jul 17130.1%103.2%26.1%623
$22.00Jul 2Jul 24128.6%102.0%26.0%22134
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Jul 2Jul 17208.1%105.1%97.9%30200
$17.00Jul 2Jul 24182.4%101.7%79.3%38136
$17.50Jul 2Jul 17157.0%88.8%76.8%4877
$19.00Jul 2Jul 17125.3%104.6%19.8%2715
$18.50Jul 2Jul 10130.1%109.1%19.2%720

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 3.55, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$23.00Jul 24$0.22$0.78$0.223.55$22.22
$20.50$21.00Jul 17$0.12$0.38$0.123.17$20.62
$21.00$22.00Jul 10$0.28$0.72$0.282.57$21.28
$21.50$22.00Jul 2$0.15$0.35$0.152.33$21.65
$20.50$21.00Jul 2$0.17$0.33$0.171.94$20.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.50$19.00Jul 2$0.12$0.38$0.123.17$19.38
$18.00$17.50Jul 10$0.12$0.38$0.123.17$17.88
$19.00$18.50Jul 10$0.12$0.38$0.123.17$18.88
$19.00$18.50Jul 2$0.13$0.37$0.132.85$18.87
$17.00$16.50Jul 17$0.13$0.37$0.132.85$16.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 3.17, avg 0.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$18.00Jul 10$0.38$0.38$0.123.17$17.88
$18.50$19.00Jul 17$0.35$0.35$0.152.33$18.85
$19.00$19.50Jul 10$0.33$0.33$0.171.94$19.33
$17.50$18.00Jul 2$0.30$0.30$0.201.50$17.80
$20.00$20.50Jul 17$0.28$0.28$0.221.27$20.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$19.50Jul 10$0.35$0.35$0.152.33$19.65
$20.00$19.50Jul 2$0.23$0.23$0.270.85$19.77
$19.50$19.00Jul 10$0.23$0.23$0.270.85$19.27
$18.50$18.00Jul 10$0.18$0.18$0.320.56$18.32
$19.00$18.00Jul 17$0.35$0.35$0.650.54$18.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.51, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 2Jul 10$0.17115.3%109.6%
$17.50Jul 2Jul 10$0.25157.0%112.5%
$22.00Jul 2Jul 10$0.42128.6%101.1%
$23.00Jul 10Jul 24$0.48116.1%104.1%
$18.50Jul 2Jul 10$0.53130.1%109.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 2Jul 10$0.23182.4%110.1%
$16.50Jul 2Jul 17$0.35208.1%105.1%
$17.50Jul 2Jul 10$0.38157.0%112.5%
$18.00Jul 2Jul 10$0.55115.3%109.6%
$19.00Jul 2Jul 10$0.57125.3%102.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 6.34% of stock, avg 13.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 2$0.53$0.73$1.26$18.74$21.266.34%
$19.50Jul 2$1.00$0.50$1.50$18.00$21.007.55%
$19.00Jul 2$1.25$0.38$1.63$17.37$20.638.20%
$18.50Jul 2$1.50$0.25$1.75$16.75$20.258.80%
$18.00Jul 2$2.03$0.10$2.13$15.87$20.1310.71%
$17.50Jul 2$2.33$0.15$2.48$15.02$19.9812.47%
$19.50Jul 10$1.60$1.18$2.78$16.72$22.2813.98%
$18.00Jul 10$2.20$0.65$2.85$15.15$20.8514.34%
$18.50Jul 10$2.03$0.83$2.86$15.64$21.3614.39%
$20.00Jul 10$1.33$1.53$2.86$17.14$22.8614.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 1.16% of stock, avg 6.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$18.00Jul 2$0.13$0.10$0.23$17.77$22.23
$22.00$17.50Jul 2$0.13$0.15$0.28$17.22$22.28
$21.00$18.00Jul 2$0.28$0.10$0.38$17.62$21.38
$21.50$18.00Jul 2$0.28$0.10$0.38$17.62$21.88
$22.00$18.50Jul 2$0.13$0.25$0.38$18.12$22.38
$21.00$17.50Jul 2$0.28$0.15$0.43$17.07$21.43
$21.50$17.50Jul 2$0.28$0.15$0.43$17.07$21.93
$22.00$19.00Jul 2$0.13$0.38$0.51$18.49$22.51
$21.00$18.50Jul 2$0.28$0.25$0.53$17.97$21.53
$21.50$18.50Jul 2$0.28$0.25$0.53$17.97$22.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 4.00, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2020/21Jul 2$0.40$0.104.00$19.60$20.90
18/1823/24Jul 10$0.40$0.104.00$18.10$23.40
18/1820/20Jul 10$0.39$0.113.55$17.61$19.89
18/1920/20Jul 10$0.39$0.113.55$18.61$19.89
20/2022/22Jul 2$0.38$0.123.17$19.62$21.88
17/1823/24Jul 10$0.37$0.132.85$17.13$23.37
18/1820/20Jul 10$0.37$0.132.85$17.63$20.37
18/1820/21Jul 10$0.37$0.132.85$17.63$20.87
18/1920/20Jul 10$0.37$0.132.85$18.63$20.37
18/1920/21Jul 10$0.37$0.132.85$18.63$20.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$19.50$20.00Jul 10$0.06$0.447.33
$18.00$18.50$19.00Jul 10$0.07$0.436.14
$21.00$22.00$23.00Jul 10$0.23$0.773.35
$19.00$19.50$20.00Jul 17$0.16$0.342.13
$20.00$20.50$21.00Jul 17$0.16$0.342.13
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.50$18.00$18.50Jul 10$0.06$0.447.33
$19.00$19.50$20.00Jul 2$0.11$0.393.55
$18.50$19.00$19.50Jul 10$0.11$0.393.55
$19.00$19.50$20.00Jul 10$0.12$0.383.17
$17.50$18.00$18.50Jul 2$0.20$0.301.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.27, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$23.001:2Jul 31-$0.27$1.73
$20.00$22.001:2Jul 24-$0.47$1.53
$21.00$22.001:2Jul 10-$0.27$0.73
$22.00$23.001:2Jul 10-$0.45$0.55
$19.50$20.001:2Jul 2-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.501:2Jul 17-$0.09$0.41
$19.00$18.501:2Jul 2-$0.12$0.38
$17.00$16.501:2Jul 2-$0.15$0.35
$17.50$17.001:2Jul 2-$0.15$0.35
$18.00$17.501:2Jul 2-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 8.30%, avg 3.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Jul 24$1.650.530.6%8.30%8.90%122
$20.00Jul 31$1.500.520.6%7.55%8.15%1--
$20.00Jul 17$1.300.520.6%6.54%7.14%84756
$21.00Jul 31$1.300.455.6%6.54%12.17%1--
$20.00Jul 10$1.050.510.6%5.28%5.89%16136
$21.00Jul 17$1.000.425.6%5.03%10.66%157259
$22.00Jul 24$0.900.3810.7%4.53%15.19%2--
$20.50Jul 10$0.800.453.1%4.02%7.14%213
$20.50Jul 17$0.800.473.1%4.02%7.14%2--
$21.00Jul 10$0.650.395.6%3.27%8.90%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,959
Total Puts 1,771
Put/Call Ratio 0.22
Net Difference 6,188

Prior's Put/Call Breakdown

Total Calls 5,752
Total Puts 1,907
Put/Call Ratio 0.33
Net Difference 3,845

Prior 7-Day Put/Call Summary

Total Calls 29,966
Total Puts 7,699
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All