NEW Tour v251
GRRR
GORILLA TECHNOLOGY G
$20.15 +1.36%
$20.30 (+0.74%)🌙
as of 07/01 06:32 PM
(6/30 18:30) ◀
|
Wednesday, July 1, 2026 (6:32pm)
January 2026
|
▶ (7/2 18:32)
◀ 7/1 18:32 ▶

Option Volume

Detail
ℹ
Current (07/01) 5,227
Calls: 4,400 (84%)
Puts: 827 (16%)
Prior (06/30) 9,730
Calls: 7,959 (82%)
Puts: 1,771 (18%)
Current vs Prior -46.28%
Calls: -44.72% (Calls)
Puts: -53.30% (Puts)
Prior 7-Day Total 41,856
Calls: 33,675 (80%)
Puts: 8,181 (20%)
Prior 7-Day Average 5,979
Calls: 4,810 (80%)
Puts: 1,168 (20%)
Current vs Prior 7-Day Avg -12.58%
Calls: -8.54%
Puts: -29.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.38M
Calls: $1.23M (89%)
Puts: $145.7K (11%)
Prior (06/30) $3.60M
Calls: $3.31M (92%)
Puts: $287.3K (8%)
Current vs Prior -61.63%
Calls: -62.71%
Puts: -49.27%
Prior 7-Day Total $13.23M
Calls: $10.90M (82%)
Puts: $2.33M (18%)
Prior 7-Day Average $1.89M
Calls: $1.56M (82%)
Puts: $332.3K (18%)
Current vs Prior 7-Day Avg -26.98%
Calls: -20.75%
Puts: -56.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.19
Prior (06/30) 0.22
Current vs Prior -15.53%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -29.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 71,734
Calls: 39,805 (55%)
Puts: 31,929 (45%)
Prior (06/30) 67,100
Calls: 36,001 (54%)
Puts: 31,099 (46%)
Current vs Prior +6.91%
Prior 7-Day Total 404,710
Calls: 223,686 (55%)
Puts: 181,024 (45%)
Prior 7-Day Average 57,815
Calls: 31,955 (55%)
Puts: 25,860 (45%)
Current vs Prior 7-Day Avg +24.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 13.70% | 17.27%13.70% | 17.27%17.27% | 32.26%
Prior 8.70% | 15.74%-- | ---- | --
Current vs Prior -23.01% | -13.00%-- | ---- | --
Prior 7-Day Avg 10.07% | 15.28%-- | ---- | --
Current vs 7-Day Avg -33.47% | -10.37%-- | ---- | --
Prior 7-Day Eod 8.70% | 15.74%-- | ---- | --
Current vs 7-Day Eod -23.01% | -13.00%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Prior 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.39% | 32.75%
Calls: 59.13% | 28.48%
Puts: 53.65% | 37.02%
Current vs 7-Day Avg -35.25% | +5.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.23M) vs puts ($145.7K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (4,400 calls vs 827 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.69, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 23.304.60$3.9532.9%100.9213
$17.00Jul 22.304.00$3.1554.0%10.91--
$17.50Jul 22.053.40$2.7249.6%80.89163
$18.00Jul 21.853.10$2.4850.4%160.88287
$17.50Jul 102.603.90$3.2540.0%20.8631
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 21.202.30$1.7562.9%150.92--
$20.50Jul 20.101.10$0.60166.7%500.59--
$21.00Jul 101.102.15$1.6364.4%10.58--
$20.50Jul 101.151.60$1.3832.6%90.51--

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 1.8K, top 278)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 20.150.35$0.2580.0%2780.31219
$20.00Jul 20.301.20$0.75120.0%2100.59460
$21.00Jul 100.601.00$0.8050.0%1500.4369
$21.50Jul 20.000.15$0.08187.5%1480.1419
$20.00Jul 171.502.05$1.7830.9%1350.58790
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 100.651.55$1.1081.8%840.44--
$20.50Jul 20.101.10$0.60166.7%500.59--
$19.00Jul 20.000.35$0.18194.4%190.1938
$18.50Jul 20.000.30$0.15200.0%170.15--
$19.50Jul 20.000.25$0.13192.3%160.212

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 69.5%, max 187.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 2Jul 17255.1%109.6%132.7%9163
$18.50Jul 2Jul 17183.4%100.4%82.6%743
$19.00Jul 2Aug 7155.7%102.3%52.2%16283
$20.00Jul 2Aug 7148.8%98.8%50.6%211462
$22.00Jul 2Jul 24144.8%96.9%49.3%41225
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Jul 2Jul 10327.2%113.8%187.4%319
$17.00Jul 2Aug 7290.9%105.1%176.8%6141
$17.50Jul 2Jul 17255.1%109.6%132.7%786
$18.00Jul 2Aug 7219.4%105.6%107.7%3--
$18.50Jul 2Jul 17183.4%100.4%82.6%26--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 6.69, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Jul 17$0.18$0.82$0.184.56$23.18
$21.00$23.00Jul 31$0.45$1.55$0.453.44$21.45
$22.00$22.50Jul 10$0.12$0.38$0.123.17$22.12
$21.00$23.00Aug 7$0.54$1.46$0.542.70$21.54
$22.50$23.00Jul 10$0.15$0.35$0.152.33$22.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.00Jul 10$0.13$0.87$0.136.69$17.87
$20.50$20.00Jul 2$0.12$0.38$0.123.17$20.38
$19.00$18.50Jul 17$0.13$0.37$0.132.85$18.87
$18.50$18.00Jul 17$0.15$0.35$0.152.33$18.35
$18.00$17.00Jul 31$0.32$0.68$0.322.12$17.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 4.00, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$18.50Jul 10$0.80$0.80$0.204.00$18.30
$18.50$19.50Jul 10$0.72$0.72$0.282.57$19.22
$18.50$19.00Jul 2$0.35$0.35$0.152.33$18.85
$19.50$20.00Jul 10$0.35$0.35$0.152.33$19.85
$17.50$18.50Jul 17$0.70$0.70$0.302.33$18.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$20.50Jul 2$1.15$1.15$0.353.29$20.85
$20.00$19.50Jul 2$0.35$0.35$0.152.33$19.65
$20.50$20.00Jul 10$0.28$0.28$0.221.27$20.22
$20.00$19.50Jul 10$0.27$0.27$0.231.17$19.73
$17.50$17.00Jul 17$0.27$0.27$0.231.17$17.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.53, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 2Jul 10$0.27143.9%89.7%
$22.50Jul 2Jul 10$0.42123.2%95.3%
$22.00Jul 2Jul 10$0.47144.8%95.7%
$17.50Jul 2Jul 10$0.53255.1%93.0%
$21.00Jul 2Jul 10$0.55130.0%88.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Jul 2Jul 10$0.05327.2%113.8%
$17.00Jul 2Jul 10$0.10290.9%109.2%
$18.00Jul 2Jul 10$0.23219.4%98.7%
$18.50Jul 2Jul 10$0.33183.4%94.9%
$19.00Jul 2Jul 10$0.39155.7%89.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 4.71% of stock, avg 13.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Jul 2$0.35$0.60$0.95$19.55$21.454.71%
$19.50Jul 2$0.85$0.13$0.98$18.52$20.484.86%
$20.00Jul 2$0.75$0.48$1.23$18.77$21.236.10%
$19.00Jul 2$1.48$0.18$1.66$17.34$20.668.24%
$22.00Jul 2$0.10$1.75$1.85$20.15$23.859.18%
$18.50Jul 2$1.83$0.15$1.98$16.52$20.489.83%
$21.00Jul 10$0.80$1.63$2.43$18.57$23.4312.06%
$20.00Jul 10$1.38$1.10$2.48$17.52$22.4812.31%
$20.50Jul 10$1.13$1.38$2.51$17.99$23.0112.46%
$19.50Jul 10$1.73$0.83$2.56$16.94$22.0612.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 1.04% of stock, avg 6.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$19.50Jul 2$0.08$0.13$0.21$19.29$21.71
$21.50$18.50Jul 2$0.08$0.15$0.23$18.27$21.73
$21.50$18.00Jul 2$0.08$0.15$0.23$17.77$21.73
$22.00$19.50Jul 2$0.10$0.13$0.23$19.27$22.23
$22.00$18.50Jul 2$0.10$0.15$0.25$18.25$22.25
$22.00$18.00Jul 2$0.10$0.15$0.25$17.75$22.25
$21.50$19.00Jul 2$0.08$0.18$0.26$18.74$21.76
$22.00$19.00Jul 2$0.10$0.18$0.28$18.72$22.28
$21.00$19.50Jul 2$0.25$0.13$0.38$19.12$21.38
$21.00$18.50Jul 2$0.25$0.15$0.40$18.10$21.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 5.67, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1818/20Jul 10$0.85$0.155.67$17.15$19.35
17/1819/20Aug 7$0.82$0.184.56$17.18$19.82
20/2022/22Jul 10$0.40$0.104.00$20.10$22.40
20/2022/22Jul 10$0.39$0.113.55$19.61$22.39
19/2022/22Jul 10$0.38$0.123.17$19.12$22.38
20/2122/22Jul 10$0.37$0.132.85$20.63$22.37
17/1819/20Jul 31$0.74$0.262.85$17.26$19.74
17/1820/21Jul 17$0.70$0.302.33$16.80$20.70
18/1820/20Jul 17$0.32$0.181.78$18.18$19.82
17/1821/22Jul 17$0.60$0.401.50$16.90$21.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Jul 24$0.07$0.9313.29
$17.50$18.50$19.50Jul 10$0.08$0.9211.50
$20.00$21.00$22.00Jul 17$0.10$0.909.00
$22.00$22.50$23.00Jul 2$0.07$0.436.14
$19.50$20.00$20.50Jul 10$0.10$0.404.00
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$17.50$18.00$18.50Jul 17$0.10$0.404.00
$18.50$19.00$19.50Jul 10$0.17$0.331.94
$19.00$19.50$20.00Jul 2$0.40$0.100.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.98, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$23.001:2Jul 31-$0.98$1.02
$21.00$23.001:2Aug 7-$1.09$0.91
$23.00$24.001:2Jul 17-$0.32$0.68
$21.50$22.001:2Jul 2-$0.12$0.38
$20.50$21.001:2Jul 2-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Jul 10-$0.12$0.88
$17.50$17.001:2Jul 17-$0.11$0.39
$19.00$18.501:2Jul 2-$0.12$0.38
$17.00$16.501:2Jul 2-$0.15$0.35
$17.50$17.001:2Jul 2-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 9.18%, avg 3.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Aug 7$1.850.524.2%9.18%13.40%1--
$21.00Jul 24$1.250.494.2%6.20%10.42%261
$21.00Jul 31$1.200.514.2%5.96%10.17%1--
$21.00Jul 17$1.100.494.2%5.46%9.68%8400
$23.00Aug 7$1.000.4214.1%4.96%19.11%1--
$22.00Jul 24$0.950.419.2%4.71%13.90%1077
$23.00Jul 31$0.900.4014.1%4.47%18.61%100--
$22.00Jul 17$0.800.409.2%3.97%13.15%267
$20.50Jul 10$0.700.501.7%3.47%5.21%12--
$21.00Jul 10$0.600.434.2%2.98%7.20%15069

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,400
Total Puts 827
Put/Call Ratio 0.19
Net Difference 3,573

Prior's Put/Call Breakdown

Total Calls 7,959
Total Puts 1,771
Put/Call Ratio 0.22
Net Difference 6,188

Prior 7-Day Put/Call Summary

Total Calls 33,675
Total Puts 8,181
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All