Tour v290
GRRR
GORILLA TECHNOLOGY G
$18.51 -8.14%
$18.66 (+0.81%)🌙
as of 07/02 06:32 PM
(7/1 18:32) ◀
|
Thursday, July 2, 2026 (6:32pm)
January 2026
|
▶ (7/6 18:31)
◀ 7/2 18:32 ▶

Option Volume

Detail
ℹ
Current (07/02) 4,327
Calls: 3,786 (87%)
Puts: 541 (13%)
Prior (07/01) 5,227
Calls: 4,400 (84%)
Puts: 827 (16%)
Current vs Prior -17.22%
Calls: -13.95% (Calls)
Puts: -34.58% (Puts)
Prior 7-Day Total 42,472
Calls: 34,395 (81%)
Puts: 8,077 (19%)
Prior 7-Day Average 6,067
Calls: 4,913 (81%)
Puts: 1,153 (19%)
Current vs Prior 7-Day Avg -28.68%
Calls: -22.95%
Puts: -53.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.06M
Calls: $992.9K (93%)
Puts: $71.1K (7%)
Prior (07/01) $1.38M
Calls: $1.23M (89%)
Puts: $145.7K (11%)
Current vs Prior -22.89%
Calls: -19.55%
Puts: -51.18%
Prior 7-Day Total $12.83M
Calls: $10.75M (84%)
Puts: $2.08M (16%)
Prior 7-Day Average $1.83M
Calls: $1.54M (84%)
Puts: $297.1K (16%)
Current vs Prior 7-Day Avg -41.95%
Calls: -35.35%
Puts: -76.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.14
Prior (07/01) 0.19
Current vs Prior -23.97%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -44.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 43,321
Calls: 40,907 (94%)
Puts: 2,414 (6%)
Prior (07/01) 71,734
Calls: 39,805 (55%)
Puts: 31,929 (45%)
Current vs Prior -39.61%
Prior 7-Day Total 414,934
Calls: 238,375 (60%)
Puts: 156,181 (40%)
Prior 7-Day Average 59,276
Calls: 34,053 (60%)
Puts: 22,311 (40%)
Current vs Prior 7-Day Avg -26.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 7.46% | 13.29%16.75% | 31.87%
Prior 6.70% | 13.70%-- | --
Current vs Prior +98.37% | +22.27%-- | --
Prior 7-Day Avg 9.30% | 14.93%-- | --
Current vs 7-Day Avg +42.93% | +12.18%-- | --
Prior 7-Day Eod 6.70% | 13.70%-- | --
Current vs 7-Day Eod +98.37% | +22.27%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Prior 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.96% | 34.72%
Calls: 55.20% | 27.08%
Puts: 60.85% | 42.44%
Current vs 7-Day Avg -33.56% | -0.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($992.9K) vs puts ($71.1K). Extreme bullish P/C ratio of 0.14 - heavy call buying (3,786 calls vs 541 puts). P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (40,907 calls vs 2,414 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 100.250.30$0.2817.9%350.20217
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 173.404.70$4.0532.1%20.88--
$15.00Jul 22.954.40$3.6839.4%420.8850
$16.00Jul 21.953.70$2.8361.8%60.85--
$17.00Jul 20.852.35$1.6093.8%280.8481
$16.00Jul 102.053.60$2.8354.8%80.838
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 21.653.30$2.4766.8%20.96--
$20.00Jul 20.752.45$1.60106.2%30.95--
$19.00Jul 20.101.45$0.78173.1%130.9236
$19.50Jul 20.252.10$1.18156.8%240.7117
$20.00Jul 101.402.30$1.8548.6%50.6992

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 1.9K, top 409)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 20.000.05$0.03166.7%4090.13279
$19.00Jul 100.650.85$0.7526.7%1660.44164
$20.00Jul 20.000.05$0.03166.7%1110.07312
$22.00Jul 100.100.20$0.1566.7%1100.12485
$18.00Jul 20.351.40$0.88119.3%1030.70285
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.601.20$0.9066.7%600.36--
$17.00Jul 100.300.90$0.60100.0%390.2813
$19.00Jul 101.101.65$1.3839.9%310.5636
$19.00Jul 171.551.80$1.6814.9%270.5311
$19.50Jul 20.252.10$1.18156.8%240.7117

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 861.3%, max 2669.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 2Jul 172659.0%96.0%2669.8%4450
$16.00Jul 2Jul 102071.0%108.0%1817.6%148
$17.50Jul 2Jul 171291.0%89.0%1350.6%8--
$22.00Jul 2Jul 311414.0%99.0%1328.3%25162
$21.50Jul 2Jul 171103.0%86.0%1182.6%2585
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Jul 2Jul 101124.0%87.0%1192.0%4122
$17.00Jul 2Aug 71214.0%105.0%1056.2%26--
$21.00Jul 2Aug 7961.0%105.0%815.2%4--
$20.00Jul 2Jul 10650.0%94.0%591.5%892
$19.00Jul 2Jul 17282.0%92.0%206.5%4047

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 7.33, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$21.00Aug 7$0.12$0.88$0.127.33$20.12
$21.00$22.00Jul 10$0.13$0.87$0.136.69$21.13
$21.00$21.50Jul 17$0.10$0.40$0.104.00$21.10
$21.00$22.00Jul 31$0.22$0.78$0.223.55$21.22
$21.00$22.00Jul 24$0.25$0.75$0.253.00$21.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.50$18.00Jul 10$0.10$0.40$0.104.00$18.40
$20.00$19.50Jul 10$0.10$0.40$0.104.00$19.90
$18.00$17.50Jul 17$0.12$0.38$0.123.17$17.88
$17.00$15.00Jul 17$0.50$1.50$0.503.00$16.50
$17.50$17.00Jul 17$0.15$0.35$0.152.33$17.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 6.69, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$16.00Jul 2$0.85$0.85$0.155.67$15.85
$15.00$17.00Jul 17$1.67$1.67$0.335.06$16.67
$16.00$17.00Jul 10$0.73$0.73$0.272.70$16.73
$18.00$19.00Jul 10$0.70$0.70$0.302.33$18.70
$17.00$18.00Jul 10$0.65$0.65$0.351.86$17.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$20.00Jul 2$0.87$0.87$0.136.69$20.13
$19.50$19.00Jul 2$0.40$0.40$0.104.00$19.10
$19.50$19.00Jul 10$0.37$0.37$0.132.85$19.13
$18.00$17.50Jul 10$0.33$0.33$0.171.94$17.67
$19.00$18.50Jul 10$0.30$0.30$0.201.50$18.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.52, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Jul 2Jul 10$0.101414.0%96.0%
$21.00Jul 2Jul 10$0.25961.0%95.0%
$19.50Jul 2Jul 10$0.271124.0%87.0%
$20.50Jul 2Jul 10$0.30945.0%93.0%
$21.50Jul 2Jul 17$0.321103.0%86.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 2Jul 10$0.25650.0%94.0%
$17.50Jul 10Jul 17$0.25101.0%89.0%
$17.00Jul 2Jul 10$0.451214.0%115.0%
$19.50Jul 2Jul 10$0.571124.0%87.0%
$19.00Jul 2Jul 10$0.60282.0%89.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 3.78% of stock, avg 15.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Jul 2$0.60$0.10$0.70$17.80$19.203.78%
$19.00Jul 2$0.03$0.78$0.81$18.19$19.814.38%
$19.50Jul 2$0.28$1.18$1.46$18.04$20.967.89%
$20.00Jul 2$0.03$1.60$1.63$18.37$21.638.81%
$17.00Jul 2$1.60$0.15$1.75$15.25$18.759.45%
$19.00Jul 10$0.75$1.38$2.13$16.87$21.1311.51%
$19.50Jul 10$0.55$1.75$2.30$17.20$21.8012.43%
$20.00Jul 10$0.48$1.85$2.33$17.67$22.3312.59%
$18.00Jul 10$1.45$0.98$2.43$15.57$20.4313.13%
$21.00Jul 2$0.03$2.47$2.50$18.50$23.5013.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 0.70% of stock, avg 7.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$18.50Jul 2$0.03$0.10$0.13$18.37$19.13
$20.00$18.50Jul 2$0.03$0.10$0.13$18.37$20.13
$20.50$18.50Jul 2$0.05$0.10$0.15$18.35$20.65
$22.00$18.50Jul 2$0.05$0.10$0.15$18.35$22.15
$19.00$17.00Jul 2$0.03$0.15$0.18$16.82$19.18
$20.00$17.00Jul 2$0.03$0.15$0.18$16.82$20.18
$20.50$17.00Jul 2$0.05$0.15$0.20$16.80$20.70
$22.00$17.00Jul 2$0.05$0.15$0.20$16.80$22.20
$19.00$16.50Jul 2$0.03$0.25$0.28$16.22$19.28
$20.00$16.50Jul 2$0.03$0.25$0.28$16.22$20.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 7.33, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1720/21Jul 31$0.88$0.127.33$16.12$20.88
17/1820/20Jul 17$0.40$0.104.00$17.10$20.40
18/1920/20Jul 17$0.40$0.104.00$18.60$20.40
16/1718/19Jul 10$1.17$0.333.55$15.83$19.17
17/1819/20Jul 17$0.37$0.132.85$17.13$19.37
18/1820/20Jul 17$0.37$0.132.85$17.63$20.37
16/1721/22Jul 31$0.72$0.282.57$16.28$21.72
18/1819/20Jul 17$0.34$0.162.13$17.66$19.34
17/1820/20Jul 17$0.33$0.171.94$17.17$19.83
18/1920/20Jul 17$0.33$0.171.94$18.67$19.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Jul 10$0.08$0.9211.50
$20.00$20.50$21.00Jul 10$0.06$0.447.33
$20.00$21.00$22.00Jul 31$0.16$0.845.25
$19.00$20.00$21.00Jul 24$0.18$0.824.56
$18.50$19.00$19.50Jul 17$0.10$0.404.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$18.50$19.00$19.50Jul 10$0.07$0.436.14
$18.00$18.50$19.00Jul 10$0.20$0.301.50
$17.00$17.50$18.00Jul 10$0.28$0.220.79
$17.50$18.00$18.50Jul 17$0.39$0.110.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.36, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.001:2Jul 17-$0.71$1.29
$18.00$20.001:2Aug 7-$0.82$1.18
$18.00$19.001:2Jul 10-$0.05$0.95
$21.00$22.001:2Jul 24-$0.50$0.50
$20.00$20.501:2Jul 2-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$18.001:2Aug 7-$0.36$2.64
$18.50$17.001:2Jul 2-$0.20$1.30
$17.00$16.001:2Jul 31-$0.33$0.67
$21.00$20.001:2Jul 2-$0.73$0.27
$18.00$17.501:2Jul 10-$0.32$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 7.56%, avg 3.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Jul 24$1.400.522.6%7.56%10.21%910
$20.00Aug 7$1.400.488.1%7.56%15.61%6--
$20.00Jul 31$1.100.488.1%5.94%13.99%1--
$21.00Aug 7$1.100.4313.4%5.94%19.39%11
$20.00Jul 24$1.000.448.1%5.40%13.45%624
$19.00Jul 17$0.900.472.6%4.86%7.51%235
$21.00Jul 24$0.750.3613.4%4.05%17.50%1--
$19.50Jul 17$0.700.405.3%3.78%9.13%291
$19.00Jul 10$0.650.442.6%3.51%6.16%166164
$21.00Jul 31$0.600.4113.4%3.24%16.69%28

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,786
Total Puts 541
Put/Call Ratio 0.14
Net Difference 3,245

Prior's Put/Call Breakdown

Total Calls 4,400
Total Puts 827
Put/Call Ratio 0.19
Net Difference 3,573

Prior 7-Day Put/Call Summary

Total Calls 34,395
Total Puts 8,077
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All