Tour v293
GRRR
GORILLA TECHNOLOGY G
$18.53 +0.11%
$18.63 (+0.54%)🌙
as of 07/06 06:31 PM
(7/2 18:32) ◀
|
Monday, July 6, 2026 (6:31pm)
January 2026
|
▶ (7/7 18:33)
◀ 7/6 18:31 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,954
Calls: 1,410 (72%)
Puts: 544 (28%)
Prior (07/02) 4,327
Calls: 3,786 (87%)
Puts: 541 (13%)
Current vs Prior -54.84%
Calls: -62.76% (Calls)
Puts: +0.55% (Puts)
Prior 7-Day Total 33,345
Calls: 26,989 (81%)
Puts: 6,356 (19%)
Prior 7-Day Average 5,557
Calls: 3,855 (81%)
Puts: 908 (19%)
Current vs Prior 7-Day Avg -64.84%
Calls: -63.43%
Puts: -40.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $398.6K
Calls: $353.4K (89%)
Puts: $45.2K (11%)
Prior (07/02) $1.06M
Calls: $992.9K (93%)
Puts: $71.1K (7%)
Current vs Prior -62.54%
Calls: -64.41%
Puts: -36.49%
Prior 7-Day Total $9.55M
Calls: $7.94M (83%)
Puts: $1.61M (17%)
Prior 7-Day Average $1.59M
Calls: $1.13M (83%)
Puts: $230.2K (17%)
Current vs Prior 7-Day Avg -74.97%
Calls: -68.86%
Puts: -80.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.39
Prior (07/02) 0.14
Current vs Prior +170.00%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +73.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 36,736
Calls: 35,684 (97%)
Puts: 1,052 (3%)
Prior (07/02) 43,321
Calls: 40,907 (94%)
Puts: 2,414 (6%)
Current vs Prior -15.20%
Prior 7-Day Total 367,808
Calls: 213,593 (58%)
Puts: 154,215 (42%)
Prior 7-Day Average 61,301
Calls: 35,598 (58%)
Puts: 25,702 (42%)
Current vs Prior 7-Day Avg -40.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.52% | 16.19%16.19% | 32.11%
Prior 13.29% | 16.75%-- | --
Current vs Prior -20.82% | -3.33%-- | --
Prior 7-Day Avg 9.75% | 15.32%-- | --
Current vs 7-Day Avg +7.92% | +5.71%-- | --
Prior 7-Day Eod 13.29% | 16.75%-- | --
Current vs 7-Day Eod -20.82% | -3.33%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Prior 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.55% | 34.58%
Calls: 49.11% | 28.15%
Puts: 53.99% | 41.02%
Current vs 7-Day Avg -29.18% | -0.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($353.4K) vs puts ($45.2K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (1,410 calls vs 544 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.70, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 173.404.50$3.9527.8%50.90--
$16.50Jul 101.953.00$2.4842.3%10.88--
$15.00Aug 143.006.40$4.7072.3%20.86--
$15.00Jul 243.604.80$4.2028.6%40.85--
$15.00Jul 313.504.90$4.2033.3%40.84--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 101.202.50$1.8570.3%80.7697
$20.00Jul 242.003.00$2.5040.0%30.58--
$19.00Jul 100.751.45$1.1063.6%20.5848
$19.00Jul 171.101.90$1.5053.3%60.5128

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 887, top 166)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 100.050.45$0.25160.0%1450.23111
$19.00Jul 100.250.90$0.57114.0%1040.42314
$21.00Jul 100.000.25$0.13192.3%650.13229
$20.00Jul 170.451.15$0.8087.5%640.39700
$22.00Jul 100.050.15$0.10100.0%460.10545
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 100.100.35$0.22113.6%1660.2049
$15.00Jul 100.000.10$0.05200.0%410.0511
$17.50Jul 100.300.60$0.4566.7%330.3014
$18.50Jul 100.501.25$0.8885.2%170.4822
$18.00Jul 100.250.90$0.57114.0%120.388

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 11.0%, max 26.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Jul 10Jul 31123.1%97.3%26.6%51561
$19.50Jul 10Jul 24114.5%102.5%11.7%3219
$21.00Jul 10Jul 31105.1%100.8%4.2%83237
$20.00Jul 10Aug 799.6%97.3%2.3%146111
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 10Jul 24114.1%93.1%22.6%3714
$15.00Jul 10Jul 24125.6%115.2%9.0%4611
$15.50Jul 17Jul 24109.9%103.9%5.8%36
$19.00Jul 10Jul 17105.0%99.5%5.6%876

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 5.67, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$21.00Jul 17$0.15$0.85$0.155.67$20.15
$20.00$21.00Jul 31$0.17$0.83$0.174.88$20.17
$18.00$19.00Aug 7$0.22$0.78$0.223.55$18.22
$20.50$21.00Jul 10$0.12$0.38$0.123.17$20.62
$21.00$22.00Jul 17$0.27$0.73$0.272.70$21.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.50Jul 10$0.12$0.38$0.123.17$17.88
$17.50$15.50Jul 24$0.50$1.50$0.503.00$17.00
$16.50$15.50Jul 17$0.27$0.73$0.272.70$16.23
$19.00$17.50Jul 17$0.55$0.95$0.551.73$18.45
$19.00$18.50Jul 10$0.22$0.28$0.221.27$18.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 5.00, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.50$18.00Jul 10$1.25$1.25$0.255.00$17.75
$15.00$17.00Jul 24$1.65$1.65$0.354.71$16.65
$15.00$16.50Jul 17$1.17$1.17$0.333.55$16.17
$18.00$18.50Jul 10$0.38$0.38$0.123.17$18.38
$15.00$18.00Aug 7$2.10$2.10$0.902.33$17.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$19.00Jul 10$0.75$0.75$0.253.00$19.25
$18.50$18.00Jul 10$0.31$0.31$0.191.63$18.19
$17.50$17.00Jul 17$0.30$0.30$0.201.50$17.20
$20.00$18.00Jul 24$1.05$1.05$0.951.11$18.95
$17.50$17.00Jul 10$0.23$0.23$0.270.85$17.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.51, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Jul 24$0.25111.2%115.2%
$22.00Jul 10Jul 17$0.28123.1%105.2%
$16.50Jul 10Jul 17$0.3099.5%114.0%
$19.50Jul 10Jul 17$0.42114.5%95.6%
$21.00Jul 10Jul 17$0.52105.1%112.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 10Jul 17$0.15125.6%111.2%
$15.50Jul 17Jul 24$0.17109.9%103.9%
$19.00Jul 10Jul 17$0.40105.0%99.5%
$16.50Jul 10Jul 17$0.4299.5%114.0%
$17.00Jul 10Jul 17$0.43100.8%108.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 9.01% of stock, avg 15.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Jul 10$0.57$1.10$1.67$17.33$20.679.01%
$18.50Jul 10$0.85$0.88$1.73$16.77$20.239.34%
$18.00Jul 10$1.23$0.57$1.80$16.20$19.809.71%
$20.00Jul 10$0.25$1.85$2.10$17.90$22.1011.33%
$16.50Jul 10$2.48$0.13$2.61$13.89$19.1114.09%
$19.00Jul 17$1.15$1.50$2.65$16.35$21.6514.30%
$16.50Jul 17$2.78$0.55$3.33$13.17$19.8317.97%
$20.00Jul 24$1.18$2.50$3.68$16.32$23.6819.86%
$15.00Jul 17$3.95$0.20$4.15$10.85$19.1522.40%
$15.00Jul 24$4.20$0.45$4.65$10.35$19.6525.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 1.40% of stock, avg 7.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$16.50Jul 10$0.13$0.13$0.26$16.24$21.26
$21.00$17.00Jul 10$0.13$0.22$0.35$16.65$21.35
$20.00$16.50Jul 10$0.25$0.13$0.38$16.12$20.38
$20.50$16.50Jul 10$0.25$0.13$0.38$16.12$20.88
$20.00$17.00Jul 10$0.25$0.22$0.47$16.53$20.47
$20.50$17.00Jul 10$0.25$0.22$0.47$16.53$20.97
$21.00$17.50Jul 10$0.13$0.45$0.58$16.92$21.58
$22.00$15.00Jul 17$0.38$0.20$0.58$14.42$22.58
$19.50$16.50Jul 10$0.48$0.13$0.61$15.89$20.11
$22.00$15.50Jul 17$0.38$0.28$0.66$14.84$22.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 6.69, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2020/21Jul 10$0.87$0.136.69$19.13$21.37
18/1818/19Jul 10$0.40$0.104.00$17.60$18.90
17/1821/22Jul 31$0.78$0.223.55$17.22$21.78
17/1820/21Jul 10$0.35$0.152.33$17.15$20.85
18/1820/20Jul 10$0.35$0.152.33$17.65$19.85
18/1920/21Jul 10$0.34$0.162.13$18.66$20.84
17/1820/21Jul 31$0.62$0.381.63$17.38$20.62
17/1821/22Jul 17$0.57$0.431.33$16.93$21.57
18/1921/22Jul 17$0.82$0.681.21$18.18$21.82
16/1621/22Jul 17$0.54$0.461.17$15.96$21.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 4.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$18.50$19.00Jul 10$0.10$0.404.00
$20.50$21.00$21.50Jul 10$0.12$0.383.17
$19.00$19.50$20.00Jul 17$0.15$0.352.33
$18.50$19.00$19.50Jul 10$0.19$0.311.63
$19.50$20.00$20.50Jul 10$0.23$0.271.17
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$16.50$17.00$17.50Jul 10$0.14$0.362.57
$17.50$18.00$18.50Jul 10$0.19$0.311.63
$16.50$17.00$17.50Jul 17$0.20$0.301.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.45, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$18.001:2Aug 7-$0.45$2.55
$17.00$19.501:2Jul 24-$0.21$2.29
$15.00$17.001:2Jul 24-$0.90$1.10
$21.00$22.001:2Jul 17-$0.11$0.89
$20.00$21.001:2Jul 17-$0.50$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$18.001:2Jul 24-$0.40$1.60
$19.00$17.501:2Jul 17-$0.40$1.10
$20.00$19.001:2Jul 10-$0.35$0.65
$15.50$15.001:2Jul 17-$0.12$0.38
$18.50$18.001:2Jul 10-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 9.17%, avg 3.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Aug 7$1.700.562.5%9.17%11.71%1--
$20.00Aug 7$1.300.487.9%7.02%14.95%1--
$19.00Jul 17$0.950.502.5%5.13%7.66%5--
$19.50Jul 24$0.950.485.2%5.13%10.36%2--
$20.00Jul 24$0.800.437.9%4.32%12.25%223
$20.00Jul 31$0.750.467.9%4.05%11.98%423
$21.00Jul 31$0.750.4013.3%4.05%17.38%188
$19.50Jul 17$0.700.445.2%3.78%9.01%3--
$22.00Jul 31$0.500.3218.7%2.70%21.42%516
$20.00Jul 17$0.450.397.9%2.43%10.36%64700

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,410
Total Puts 544
Put/Call Ratio 0.39
Net Difference 866

Prior's Put/Call Breakdown

Total Calls 3,786
Total Puts 541
Put/Call Ratio 0.14
Net Difference 3,245

Prior 7-Day Put/Call Summary

Total Calls 26,989
Total Puts 6,356
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All