Tour v297
GRRR
GORILLA TECHNOLOGY G
$17.67 -4.64%
$17.70 (+0.17%)🌙
as of 07/07 06:33 PM
(7/6 18:31) ◀
|
Tuesday, July 7, 2026 (6:33pm)
January 2026
|
▶ (7/8 18:34)
◀ 7/7 18:33 ▶

Option Volume

Detail
ℹ
Current (07/07) 1,658
Calls: 1,307 (79%)
Puts: 351 (21%)
Prior (07/06) 1,954
Calls: 1,410 (72%)
Puts: 544 (28%)
Current vs Prior -15.15%
Calls: -7.30% (Calls)
Puts: -35.48% (Puts)
Prior 7-Day Total 35,299
Calls: 28,399 (80%)
Puts: 6,900 (20%)
Prior 7-Day Average 5,042
Calls: 4,057 (80%)
Puts: 985 (20%)
Current vs Prior 7-Day Avg -67.12%
Calls: -67.78%
Puts: -64.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $330.4K
Calls: $283.6K (86%)
Puts: $46.8K (14%)
Prior (07/06) $398.6K
Calls: $353.4K (89%)
Puts: $45.2K (11%)
Current vs Prior -17.09%
Calls: -19.73%
Puts: +3.57%
Prior 7-Day Total $9.95M
Calls: $8.30M (83%)
Puts: $1.66M (17%)
Prior 7-Day Average $1.42M
Calls: $1.19M (83%)
Puts: $236.7K (17%)
Current vs Prior 7-Day Avg -76.76%
Calls: -76.07%
Puts: -80.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.27
Prior (07/06) 0.39
Current vs Prior -30.39%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +9.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 34,553
Calls: 31,409 (91%)
Puts: 3,144 (9%)
Prior (07/06) 36,736
Calls: 35,684 (97%)
Puts: 1,052 (3%)
Current vs Prior -5.94%
Prior 7-Day Total 404,544
Calls: 249,277 (62%)
Puts: 155,267 (38%)
Prior 7-Day Average 57,792
Calls: 35,611 (62%)
Puts: 22,181 (38%)
Current vs Prior 7-Day Avg -40.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 11.04% | 14.60%14.60% | 29.99%
Prior 10.52% | 16.19%16.19% | 32.11%
Current vs Prior +4.87% | -9.81%-9.81% | -6.59%
Prior 7-Day Avg 9.86% | 15.44%16.19% | 32.11%
Current vs 7-Day Avg +11.91% | -5.44%-9.81% | -6.59%
Prior 7-Day Eod 10.52% | 16.19%-- | --
Current vs 7-Day Eod +4.87% | -9.81%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Prior 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.40% | 34.57%
Calls: 46.03% | 28.07%
Puts: 52.77% | 41.08%
Current vs 7-Day Avg -26.10% | -0.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($283.6K) vs puts ($46.8K). Extreme bullish P/C ratio of 0.27 - heavy call buying (1,307 calls vs 351 puts). P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (31,409 calls vs 3,144 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.350.40$0.3813.2%460.25709
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 101.952.85$2.4037.5%40.87--
$16.00Jul 101.402.45$1.9354.4%20.8415
$15.50Jul 172.253.10$2.6831.7%100.806
$16.00Jul 171.802.70$2.2540.0%30.77--
$15.50Jul 242.203.60$2.9048.3%10.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 102.853.90$3.3831.1%10.94--
$20.00Jul 102.003.00$2.5040.0%60.8899
$20.50Jul 102.553.40$2.9728.6%20.8610
$21.00Jul 173.304.00$3.6519.2%10.85--
$20.50Jul 172.903.60$3.2521.5%10.83--

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 910, top 167)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 71.652.40$2.0336.9%1670.542
$18.50Jul 170.650.85$0.7526.7%1380.4219
$20.00Jul 100.050.15$0.10100.0%510.12235
$20.00Jul 170.350.40$0.3813.2%460.25709
$21.00Jul 100.000.10$0.05200.0%210.06241
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 100.100.25$0.1883.3%380.1777
$17.00Jul 100.350.50$0.4334.9%290.34213
$14.50Jul 170.150.30$0.2268.2%270.12125
$18.00Jul 171.001.50$1.2540.0%210.51--
$16.00Jul 170.300.60$0.4566.7%200.2425

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 21.9%, max 61.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Jul 10Jul 17129.5%83.2%55.6%1447
$19.00Jul 10Jul 31124.1%97.8%26.8%36418
$21.00Jul 10Jul 24123.2%97.3%26.6%22241
$15.50Jul 10Jul 24135.9%114.3%18.8%5--
$16.00Jul 10Jul 31118.5%107.6%10.1%715
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Jul 10Jul 17145.7%90.0%61.9%310
$19.00Jul 10Jul 17124.1%87.6%41.6%348
$18.00Jul 10Jul 17122.0%88.7%37.5%2414
$17.50Jul 10Aug 21141.1%106.9%32.1%21466
$21.00Jul 10Jul 17123.2%95.9%28.5%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 5.67, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$21.00Jul 24$0.15$0.85$0.155.67$20.15
$19.50$20.00Jul 10$0.12$0.38$0.123.17$19.62
$20.00$20.50Jul 17$0.13$0.37$0.132.85$20.13
$17.50$18.00Jul 24$0.13$0.37$0.132.85$17.63
$19.00$20.00Jul 31$0.32$0.68$0.322.12$19.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$15.00Jul 17$0.15$0.85$0.155.67$15.85
$16.50$16.00Jul 24$0.12$0.38$0.123.17$16.38
$16.00$14.50Jul 24$0.40$1.10$0.402.75$15.60
$16.50$16.00Jul 17$0.15$0.35$0.152.33$16.35
$18.00$17.50Jul 10$0.17$0.33$0.171.94$17.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 4.56, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$17.50Jul 17$0.32$0.32$0.181.78$17.32
$16.00$17.00Jul 17$0.60$0.60$0.401.50$16.60
$15.00$17.50Aug 21$1.50$1.50$1.001.50$16.50
$17.50$18.50Jul 17$0.58$0.58$0.421.38$18.08
$18.00$18.50Jul 10$0.27$0.27$0.231.17$18.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$19.00Jul 17$0.82$0.82$0.184.56$19.18
$17.50$17.00Jul 10$0.40$0.40$0.104.00$17.10
$19.50$19.00Jul 10$0.40$0.40$0.104.00$19.10
$21.00$20.50Jul 17$0.40$0.40$0.104.00$20.60
$19.00$18.00Jul 17$0.73$0.73$0.272.70$18.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.35, cheapest $0.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Jul 10Jul 17$0.16129.5%83.2%
$21.00Jul 10Jul 17$0.18123.2%95.9%
$19.00Jul 10Jul 17$0.25124.1%87.6%
$15.50Jul 10Jul 17$0.28135.9%110.8%
$20.00Jul 10Jul 17$0.28114.6%94.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 10Jul 17$0.22141.1%101.3%
$18.00Jul 10Jul 17$0.25122.0%88.7%
$16.00Jul 10Jul 17$0.27118.5%100.7%
$21.00Jul 10Jul 17$0.27123.2%95.9%
$20.50Jul 10Jul 17$0.28145.7%90.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 8.21% of stock, avg 17.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Jul 10$1.02$0.43$1.45$15.55$18.458.21%
$18.00Jul 10$0.60$1.00$1.60$16.40$19.609.05%
$19.00Jul 10$0.30$1.50$1.80$17.20$20.8010.19%
$16.00Jul 10$1.93$0.18$2.11$13.89$18.1111.94%
$19.50Jul 10$0.22$1.90$2.12$17.38$21.6212.00%
$17.50Jul 17$1.33$1.05$2.38$15.12$19.8813.47%
$17.00Jul 17$1.65$0.85$2.50$14.50$19.5014.15%
$19.00Jul 17$0.55$1.98$2.53$16.47$21.5314.32%
$15.50Jul 10$2.40$0.15$2.55$12.95$18.0514.43%
$20.00Jul 10$0.10$2.50$2.60$17.40$22.6014.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 1.41% of stock, avg 7.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.50Jul 10$0.10$0.15$0.25$15.25$20.25
$20.00$16.00Jul 10$0.10$0.18$0.28$15.72$20.28
$20.00$16.50Jul 10$0.10$0.25$0.35$16.15$20.35
$19.50$15.50Jul 10$0.22$0.15$0.37$15.13$19.87
$19.50$16.00Jul 10$0.22$0.18$0.40$15.60$19.90
$19.00$15.50Jul 10$0.30$0.15$0.45$15.05$19.45
$19.50$16.50Jul 10$0.22$0.25$0.47$16.03$19.97
$18.50$15.50Jul 10$0.33$0.15$0.48$15.02$18.98
$19.00$16.00Jul 10$0.30$0.18$0.48$15.52$19.48
$18.50$16.00Jul 10$0.33$0.18$0.51$15.49$19.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 6.14, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1920/20Jul 17$0.86$0.146.14$18.14$20.86
16/1718/18Jul 17$0.83$0.174.88$16.17$18.33
18/1818/19Jul 17$0.40$0.104.00$17.60$18.90
16/1720/20Jul 17$0.38$0.123.17$16.62$20.38
16/1719/20Jul 31$0.75$0.253.00$16.25$19.75
15/1718/20Aug 7$1.49$0.512.92$15.51$19.49
17/1819/20Jul 17$0.37$0.132.85$17.13$19.37
18/1819/20Jul 17$0.37$0.132.85$17.63$19.37
15/1618/18Jul 17$0.73$0.272.70$15.27$18.23
16/1618/18Jul 17$0.73$0.272.70$15.77$18.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 10.11, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$20.50$21.00Jul 17$0.11$0.393.55
$19.00$20.00$21.00Jul 24$0.22$0.783.55
$15.00$17.50$20.00Aug 21$0.58$1.923.31
$19.00$19.50$20.00Jul 17$0.17$0.331.94
$18.00$18.50$19.00Jul 10$0.24$0.261.08
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Jul 17$0.09$0.9110.11
$15.00$17.50$20.00Aug 21$0.45$2.054.56
$16.00$16.50$17.00Jul 17$0.10$0.404.00
$16.00$16.50$17.00Jul 10$0.11$0.393.55
$19.00$19.50$20.00Jul 10$0.20$0.301.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.35, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21-$0.91$1.59
$18.00$20.001:2Aug 7-$0.51$1.49
$15.00$17.501:2Aug 21-$1.25$1.25
$20.00$21.001:2Jul 10$0.00$1.00
$16.00$17.001:2Jul 10-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Aug 21-$0.35$2.15
$17.00$15.001:2Aug 7-$0.17$1.83
$20.00$17.501:2Aug 21-$1.00$1.50
$16.00$14.501:2Jul 24-$0.10$1.40
$16.00$15.001:2Jul 17-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 10.75%, avg 3.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Aug 14$1.900.551.9%10.75%12.62%7--
$18.00Aug 7$1.650.541.9%9.34%11.21%1672
$20.00Aug 21$1.650.4413.2%9.34%22.52%122.6K
$18.00Jul 24$1.200.531.9%6.79%8.66%1--
$18.50Jul 24$1.000.464.7%5.66%10.36%1--
$19.00Jul 31$0.950.447.5%5.38%12.90%1812
$20.00Aug 7$0.900.4013.2%5.09%18.28%87
$19.00Jul 24$0.800.417.5%4.53%12.05%115
$18.50Jul 17$0.650.424.7%3.68%8.38%13819
$20.00Jul 31$0.650.3613.2%3.68%16.86%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,307
Total Puts 351
Put/Call Ratio 0.27
Net Difference 956

Prior's Put/Call Breakdown

Total Calls 1,410
Total Puts 544
Put/Call Ratio 0.39
Net Difference 866

Prior 7-Day Put/Call Summary

Total Calls 28,399
Total Puts 6,900
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All