Tour v303
GRRR
GORILLA TECHNOLOGY G
$17.51 -0.91%
$17.50 (-0.06%)🌙
as of 07/08 06:34 PM
(7/7 18:33) ◀
|
Wednesday, July 8, 2026 (6:34pm)
January 2026
|
▶ (7/9 18:33)
◀ 7/8 18:34 ▶

Option Volume

Detail
ℹ
Current (07/08) 2,362
Calls: 1,699 (72%)
Puts: 663 (28%)
Prior (07/07) 1,658
Calls: 1,307 (79%)
Puts: 351 (21%)
Current vs Prior +42.46%
Calls: +29.99% (Calls)
Puts: +88.89% (Puts)
Prior 7-Day Total 35,087
Calls: 28,047 (80%)
Puts: 7,040 (20%)
Prior 7-Day Average 5,012
Calls: 4,006 (80%)
Puts: 1,005 (20%)
Current vs Prior 7-Day Avg -52.88%
Calls: -57.60%
Puts: -34.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $409.3K
Calls: $311.7K (76%)
Puts: $97.6K (24%)
Prior (07/07) $330.4K
Calls: $283.6K (86%)
Puts: $46.8K (14%)
Current vs Prior +23.86%
Calls: +9.90%
Puts: +108.53%
Prior 7-Day Total $9.96M
Calls: $8.33M (84%)
Puts: $1.63M (16%)
Prior 7-Day Average $1.42M
Calls: $1.19M (84%)
Puts: $233.4K (16%)
Current vs Prior 7-Day Avg -71.24%
Calls: -73.80%
Puts: -58.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.39
Prior (07/07) 0.27
Current vs Prior +45.31%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +46.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 29,463
Calls: 27,037 (92%)
Puts: 2,426 (8%)
Prior (07/07) 34,553
Calls: 31,409 (91%)
Puts: 3,144 (9%)
Current vs Prior -14.73%
Prior 7-Day Total 384,866
Calls: 254,441 (66%)
Puts: 130,425 (34%)
Prior 7-Day Average 54,980
Calls: 36,348 (66%)
Puts: 18,632 (34%)
Current vs Prior 7-Day Avg -46.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.59% | 14.96%14.96% | 30.44%
Prior 11.04% | 14.60%14.60% | 29.99%
Current vs Prior -13.06% | +2.48%+2.48% | +1.48%
Prior 7-Day Avg 10.48% | 15.67%15.40% | 31.05%
Current vs 7-Day Avg -8.47% | -4.49%-2.81% | -1.97%
Prior 7-Day Eod 11.04% | 14.60%-- | --
Current vs 7-Day Eod -13.06% | +2.48%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Prior 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.16% | 34.96%
Calls: 29.34% | 28.11%
Puts: 44.97% | 41.81%
Current vs 7-Day Avg -1.75% | -1.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($311.7K) vs puts ($97.6K). Extreme bullish P/C ratio of 0.39 - heavy call buying (1,699 calls vs 663 puts). P/C ratio rising 45% - increased hedging/bearish positioning. Call-heavy open interest (27,037 calls vs 2,426 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 100.901.85$1.3868.8%60.91--
$16.50Jul 171.102.00$1.5558.1%20.66--
$17.00Jul 170.901.60$1.2556.0%1210.59--
$17.00Jul 241.551.95$1.7522.9%60.58--
$17.50Aug 212.352.85$2.6019.2%1040.56913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 103.104.70$3.9041.0%10.93--
$19.50Jul 101.852.85$2.3542.6%50.87--
$20.50Jul 102.704.10$3.4041.2%10.86--
$19.00Jul 101.402.45$1.9354.4%50.83--
$19.50Jul 172.253.20$2.7334.8%20.76--

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 1.6K, top 313)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 240.701.00$0.8535.3%3130.3714
$20.00Aug 211.601.90$1.7517.1%1820.432.6K
$17.00Jul 170.901.60$1.2556.0%1210.59--
$20.00Jul 170.200.40$0.3066.7%1090.21745
$17.50Aug 212.352.85$2.6019.2%1040.56913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 170.400.70$0.5554.5%1570.2845
$15.00Aug 211.251.70$1.4830.4%1010.28216
$17.50Aug 212.253.20$2.7334.8%1000.43423
$17.00Jul 100.050.65$0.35171.4%560.37242
$16.00Jul 100.000.25$0.13192.3%540.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 23.4%, max 55.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Jul 10Jul 24159.3%102.7%55.1%1116
$19.00Jul 10Jul 24121.4%101.6%19.5%355422
$18.00Jul 10Jul 31121.3%102.7%18.1%41188
$17.50Jul 10Aug 21122.5%112.5%8.9%116913
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Jul 10Jul 17134.4%92.8%44.9%7--
$19.00Jul 10Jul 17121.4%99.6%22.0%10--
$18.00Jul 10Jul 31121.3%102.7%18.1%411
$16.00Jul 10Aug 14115.8%115.0%0.7%55--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 4.00, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$20.00Jul 17$0.20$0.80$0.204.00$19.20
$19.00$20.00Jul 24$0.28$0.72$0.282.57$19.28
$18.50$19.00Jul 24$0.17$0.33$0.171.94$18.67
$17.50$20.00Aug 21$0.85$1.65$0.851.94$18.35
$17.50$18.00Jul 10$0.20$0.30$0.201.50$17.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.50$16.00Jul 10$0.10$0.40$0.104.00$16.40
$17.00$16.50Jul 10$0.12$0.38$0.123.17$16.88
$16.00$15.00Jul 17$0.25$0.75$0.253.00$15.75
$17.00$16.00Jul 31$0.32$0.68$0.322.13$16.68
$15.00$14.50Jul 24$0.17$0.33$0.171.94$14.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 4.00, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.50$17.00Jul 17$0.30$0.30$0.201.50$16.80
$16.00$17.50Jul 10$0.83$0.83$0.671.24$16.83
$18.50$19.00Jul 10$0.25$0.25$0.251.00$18.75
$17.00$18.00Jul 24$0.50$0.50$0.501.00$17.50
$17.00$17.50Jul 17$0.23$0.23$0.270.85$17.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.00Jul 10$0.80$0.80$0.204.00$18.20
$19.50$19.00Jul 17$0.40$0.40$0.104.00$19.10
$18.00$17.00Jul 10$0.78$0.78$0.223.55$17.22
$19.00$18.00Jul 17$0.73$0.73$0.272.70$18.27
$16.00$15.00Aug 14$0.60$0.60$0.401.50$15.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.53, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 10Jul 17$0.27112.7%100.8%
$18.50Jul 10Jul 17$0.32159.3%105.0%
$19.00Jul 10Jul 17$0.37121.4%99.6%
$17.50Jul 10Jul 17$0.47122.5%99.2%
$17.00Jul 17Jul 24$0.50105.7%111.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Jul 24$0.30110.0%110.9%
$19.50Jul 10Jul 17$0.38134.4%92.8%
$19.00Jul 10Jul 17$0.40121.4%99.6%
$16.00Jul 10Jul 17$0.42115.8%106.6%
$18.00Jul 10Jul 17$0.47121.3%125.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 8.45% of stock, avg 15.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Jul 10$0.35$1.13$1.48$16.52$19.488.45%
$16.00Jul 10$1.38$0.13$1.51$14.49$17.518.62%
$19.00Jul 10$0.13$1.93$2.06$16.94$21.0611.76%
$17.50Jul 17$1.02$1.13$2.15$15.35$19.6512.28%
$17.00Jul 17$1.25$0.95$2.20$14.80$19.2012.56%
$19.50Jul 10$0.10$2.35$2.45$17.05$21.9513.99%
$18.00Jul 17$1.10$1.60$2.70$15.30$20.7015.42%
$19.00Jul 17$0.50$2.33$2.83$16.17$21.8316.16%
$17.00Jul 24$1.75$1.43$3.18$13.82$20.1818.16%
$18.00Jul 31$1.50$2.13$3.63$14.37$21.6320.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 1.14% of stock, avg 7.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$15.50Jul 10$0.10$0.10$0.20$15.30$19.70
$19.00$15.50Jul 10$0.13$0.10$0.23$15.27$19.23
$19.50$16.00Jul 10$0.10$0.13$0.23$15.77$19.73
$19.00$16.00Jul 10$0.13$0.13$0.26$15.74$19.26
$19.50$16.50Jul 10$0.10$0.23$0.33$16.17$19.83
$19.00$16.50Jul 10$0.13$0.23$0.36$16.14$19.36
$18.00$15.50Jul 10$0.35$0.10$0.45$15.05$18.45
$19.50$17.00Jul 10$0.10$0.35$0.45$16.55$19.95
$18.00$16.00Jul 10$0.35$0.13$0.48$15.52$18.48
$18.50$15.50Jul 10$0.38$0.10$0.48$15.02$18.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 4.00, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/18Jul 17$0.80$0.204.00$16.20$18.80
14/1518/18Jul 24$0.40$0.104.00$14.60$18.40
17/1818/19Jul 17$0.38$0.123.17$17.12$18.88
16/1718/19Jul 10$0.37$0.132.85$16.63$18.87
16/1618/19Jul 10$0.35$0.152.33$16.15$18.85
14/1518/19Jul 24$0.34$0.162.13$14.66$18.84
18/1819/20Jul 17$0.67$0.332.03$17.33$19.67
14/1517/18Jul 24$0.67$0.332.03$14.33$17.67
15/1618/18Jul 17$0.65$0.351.86$15.35$18.65
16/1718/18Jul 10$0.32$0.181.78$16.68$17.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$18.50$19.00Jul 24$0.06$0.447.33
$16.50$17.00$17.50Jul 17$0.07$0.436.14
$18.00$18.50$19.00Jul 17$0.20$0.301.50
$18.50$19.00$19.50Jul 10$0.22$0.281.27
$17.50$18.00$18.50Jul 10$0.23$0.271.17
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$15.50$16.00$16.50Jul 10$0.07$0.436.14
$15.00$16.00$17.00Jul 17$0.15$0.855.67
$16.00$17.00$18.00Jul 31$0.16$0.845.25
$17.00$17.50$18.00Jul 17$0.29$0.210.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.23, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21-$0.90$1.60
$20.00$21.001:2Jul 10-$0.07$0.93
$19.00$20.001:2Jul 17-$0.10$0.90
$19.00$20.001:2Jul 24-$0.29$0.71
$19.00$19.501:2Jul 10-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Aug 21-$0.23$2.27
$17.00$16.001:2Jul 17-$0.15$0.85
$19.00$18.001:2Jul 10-$0.33$0.67
$16.00$15.001:2Jul 31-$0.53$0.47
$16.00$15.501:2Jul 10-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 9.14%, avg 4.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$1.600.4314.2%9.14%23.36%1822.6K
$18.00Jul 31$1.200.492.8%6.85%9.65%2--
$18.00Jul 24$1.050.482.8%6.00%8.79%2--
$20.00Aug 7$0.900.3614.2%5.14%19.36%3--
$18.50Jul 24$0.850.425.7%4.85%10.51%10--
$18.00Jul 17$0.750.472.8%4.28%7.08%720
$19.00Jul 24$0.700.378.5%4.00%12.51%31314
$18.50Jul 17$0.500.385.7%2.86%8.51%1669
$20.00Jul 24$0.400.2814.2%2.28%16.50%322
$19.00Jul 17$0.250.318.5%1.43%9.94%1138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,699
Total Puts 663
Put/Call Ratio 0.39
Net Difference 1,036

Prior's Put/Call Breakdown

Total Calls 1,307
Total Puts 351
Put/Call Ratio 0.27
Net Difference 956

Prior 7-Day Put/Call Summary

Total Calls 28,047
Total Puts 7,040
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All