Tour v325
GRRR
GORILLA TECHNOLOGY G
$16.49 -8.13%
$16.48 (-0.06%)🌙
as of 07/13 06:33 PM
(7/10 18:34) ◀
|
Monday, July 13, 2026 (6:33pm)
January 2026
|
▶ (7/14 18:58)
◀ 7/13 18:33 ▶

Option Volume

Detail
ℹ
Current (07/13) 2,844
Calls: 2,015 (71%)
Puts: 829 (29%)
Prior (07/10) 1,569
Calls: 1,174 (75%)
Puts: 395 (25%)
Current vs Prior +81.26%
Calls: +71.64% (Calls)
Puts: +109.87% (Puts)
Prior 7-Day Total 19,996
Calls: 16,332 (82%)
Puts: 3,664 (18%)
Prior 7-Day Average 2,856
Calls: 2,333 (82%)
Puts: 523 (18%)
Current vs Prior 7-Day Avg -0.44%
Calls: -13.64%
Puts: +58.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $475.5K
Calls: $349.3K (73%)
Puts: $126.1K (27%)
Prior (07/10) $267.2K
Calls: $152.0K (57%)
Puts: $115.1K (43%)
Current vs Prior +77.96%
Calls: +129.77%
Puts: +9.55%
Prior 7-Day Total $4.23M
Calls: $3.65M (86%)
Puts: $572.6K (14%)
Prior 7-Day Average $603.6K
Calls: $521.8K (86%)
Puts: $81.8K (14%)
Current vs Prior 7-Day Avg -21.23%
Calls: -33.06%
Puts: +54.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.41
Prior (07/10) 0.34
Current vs Prior +22.28%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +55.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 34,986
Calls: 32,413 (93%)
Puts: 2,573 (7%)
Prior (07/10) 32,776
Calls: 30,533 (93%)
Puts: 2,243 (7%)
Current vs Prior +6.74%
Prior 7-Day Total 280,387
Calls: 236,228 (84%)
Puts: 44,159 (16%)
Prior 7-Day Average 40,055
Calls: 33,746 (84%)
Puts: 6,308 (16%)
Current vs Prior 7-Day Avg -12.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 9.82% | 16.25%9.82% | 29.90%
Prior 11.48% | 16.71%11.48% | 28.13%
Current vs Prior -14.40% | -2.76%-14.40% | +6.27%
Prior 7-Day Avg 9.80% | 15.04%13.92% | 30.00%
Current vs 7-Day Avg +0.22% | +8.05%-29.43% | -0.35%
Prior 7-Day Eod 11.48% | 16.71%11.48% | 28.13%
Current vs 7-Day Eod -14.40% | -2.76%-14.40% | +6.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Prior 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($349.3K). Elevated premium activity with dollar volume up 78% vs prior. Above-average activity with volume up 81% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (2,015 calls vs 829 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.66, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 242.553.10$2.8319.4%20.831
$15.00Jul 171.452.05$1.7534.3%180.83167
$15.00Jul 241.802.30$2.0524.4%40.77--
$15.50Jul 171.101.65$1.3839.9%900.749
$15.00Jul 312.002.90$2.4536.7%40.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 172.503.40$2.9530.5%20.9216
$19.00Jul 172.352.95$2.6522.6%60.9233
$18.50Jul 171.902.60$2.2531.1%20.8612
$18.00Jul 171.602.05$1.8324.6%60.8299
$19.50Jul 243.103.70$3.4017.6%10.78--

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 1.8K, top 537)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.752.20$1.9822.7%5370.51960
$15.50Jul 171.101.65$1.3839.9%900.749
$16.00Jul 170.801.25$1.0244.1%860.652
$18.00Jul 170.050.30$0.18138.9%840.2128
$15.00Aug 212.803.40$3.1019.4%650.67879
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 170.400.65$0.5347.2%1930.36308
$15.50Jul 170.200.45$0.3375.8%1230.2628
$15.00Jul 170.100.30$0.20100.0%650.18130
$14.50Jul 170.050.35$0.20150.0%330.15152
$16.50Jul 170.450.75$0.6050.0%310.4636

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 9.1%, max 36.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Jul 17Jul 31112.8%99.3%13.7%919
$16.00Jul 17Aug 14116.7%107.6%8.5%912
$19.00Jul 17Jul 31105.4%100.0%5.4%3566
$15.00Jul 17Aug 21113.3%110.7%2.4%831.0K
$17.50Jul 17Aug 21113.3%112.0%1.2%5961.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Jul 17Jul 31150.2%109.8%36.7%4--
$14.50Jul 17Jul 31136.8%113.5%20.6%43152
$14.00Jul 17Aug 7129.6%113.1%14.6%2711
$16.00Jul 17Aug 7116.7%106.8%9.3%220309
$17.00Jul 17Aug 7113.4%106.1%6.8%22101

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 4.00, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$18.00Aug 14$0.20$0.80$0.204.00$17.20
$18.00$19.00Jul 24$0.22$0.78$0.223.55$18.22
$16.50$17.50Jul 31$0.25$0.75$0.253.00$16.75
$17.00$17.50Jul 17$0.17$0.33$0.171.94$17.17
$17.50$18.00Jul 31$0.17$0.33$0.171.94$17.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$14.00Jul 17$0.10$0.40$0.104.00$14.40
$15.00$14.00Aug 7$0.25$0.75$0.253.00$14.75
$15.50$15.00Jul 17$0.13$0.37$0.132.85$15.37
$14.50$13.50Jul 31$0.33$0.67$0.332.03$14.17
$17.00$16.00Aug 7$0.35$0.65$0.351.86$16.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 6.50, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$16.00Jul 31$0.40$0.40$0.104.00$15.90
$14.00$15.00Jul 24$0.78$0.78$0.223.55$14.78
$15.00$15.50Jul 17$0.37$0.37$0.132.85$15.37
$15.50$16.00Jul 17$0.36$0.36$0.142.57$15.86
$16.00$16.50Jul 31$0.33$0.33$0.171.94$16.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.50$18.00Jul 24$1.30$1.30$0.206.50$18.20
$19.00$18.50Jul 17$0.40$0.40$0.104.00$18.60
$17.50$17.00Jul 17$0.35$0.35$0.152.33$17.15
$19.00$18.00Jul 31$0.63$0.63$0.371.70$18.37
$18.00$16.00Jul 31$1.22$1.22$0.781.56$16.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.42, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Jul 24$0.30113.3%101.3%
$19.00Jul 17Jul 24$0.33105.4%101.2%
$15.50Jul 17Jul 24$0.40112.8%104.7%
$18.00Jul 17Jul 24$0.4791.0%98.4%
$17.50Jul 17Jul 24$0.52113.3%110.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Jul 17Jul 24$0.18136.8%108.6%
$13.50Jul 17Jul 24$0.25150.2%136.6%
$15.00Jul 17Jul 24$0.25113.3%101.3%
$18.00Jul 17Jul 24$0.2791.0%98.4%
$14.00Jul 17Jul 24$0.30129.6%127.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 7.88% of stock, avg 16.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Jul 17$0.70$0.60$1.30$15.20$17.807.88%
$17.00Jul 17$0.60$0.88$1.48$15.52$18.488.98%
$16.00Jul 17$1.02$0.53$1.55$14.45$17.559.40%
$17.50Jul 17$0.43$1.23$1.66$15.84$19.1610.07%
$15.50Jul 17$1.38$0.33$1.71$13.79$17.2110.37%
$15.00Jul 17$1.75$0.20$1.95$13.05$16.9511.83%
$18.00Jul 17$0.18$1.83$2.01$15.99$20.0112.19%
$18.50Jul 17$0.15$2.25$2.40$16.10$20.9014.55%
$15.00Jul 24$2.05$0.45$2.50$12.50$17.5015.16%
$17.00Jul 24$1.13$1.43$2.56$14.44$19.5615.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 1.82% of stock, avg 6.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$15.00Jul 17$0.10$0.20$0.30$14.70$19.30
$19.00$14.50Jul 17$0.10$0.20$0.30$14.20$19.30
$18.50$15.00Jul 17$0.15$0.20$0.35$14.65$18.85
$18.50$14.50Jul 17$0.15$0.20$0.35$14.15$18.85
$18.00$15.00Jul 17$0.18$0.20$0.38$14.62$18.38
$18.00$14.50Jul 17$0.18$0.20$0.38$14.12$18.38
$19.00$15.50Jul 17$0.10$0.33$0.43$15.07$19.43
$18.50$15.50Jul 17$0.15$0.33$0.48$15.02$18.98
$18.00$15.50Jul 17$0.18$0.33$0.51$14.99$18.51
$17.50$15.00Jul 17$0.43$0.20$0.63$14.37$18.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 7.33, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1618/19Jul 31$0.88$0.127.33$15.12$18.88
15/1618/18Jul 17$0.38$0.123.17$15.12$17.88
14/1418/19Jul 31$0.76$0.243.17$13.74$18.76
14/1516/17Aug 7$0.75$0.253.00$14.25$16.75
16/1617/18Jul 17$0.37$0.132.85$15.63$17.37
14/1416/16Jul 31$0.73$0.272.70$13.77$16.23
14/1418/18Jul 17$0.35$0.152.33$14.15$17.85
15/1616/18Jul 31$0.70$0.302.33$15.30$17.20
14/1416/16Jul 31$0.66$0.341.94$13.84$16.66
15/1718/18Jul 24$1.28$0.721.78$15.72$18.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$16.50$17.00Jul 24$0.07$0.436.14
$15.50$16.00$16.50Jul 31$0.07$0.436.14
$15.00$15.50$16.00Jul 24$0.09$0.414.56
$16.00$17.00$18.00Aug 14$0.19$0.814.26
$16.00$16.50$17.00Jul 17$0.22$0.281.27
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Jul 17$0.07$0.436.14
$16.50$17.00$17.50Jul 17$0.07$0.436.14
$14.00$14.50$15.00Jul 24$0.09$0.414.56
$13.50$14.00$14.50Jul 17$0.10$0.404.00
$14.00$15.00$16.00Aug 7$0.25$0.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.25, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21-$0.86$1.64
$18.00$19.001:2Jul 24-$0.21$0.79
$18.00$19.001:2Jul 31-$0.22$0.78
$18.50$19.001:2Jul 17-$0.05$0.45
$19.00$19.501:2Jul 17-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Aug 21-$0.25$2.25
$18.00$16.001:2Jul 31-$0.01$1.99
$14.50$13.501:2Jul 31-$0.07$0.93
$19.50$18.001:2Jul 24-$0.80$0.70
$16.00$15.001:2Jul 31-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 10.61%, avg 4.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Aug 14$1.750.543.1%10.61%13.71%610
$17.50Aug 21$1.750.516.1%10.61%16.74%537960
$18.00Aug 14$1.250.489.2%7.58%16.74%3--
$16.50Jul 31$1.200.560.1%7.28%7.34%1--
$17.00Aug 7$1.150.523.1%6.97%10.07%5--
$16.50Jul 24$0.900.570.1%5.46%5.52%1--
$17.50Jul 31$0.850.476.1%5.15%11.28%1--
$17.00Jul 24$0.750.513.1%4.55%7.64%6--
$18.00Jul 31$0.700.429.2%4.24%13.40%6--
$16.50Jul 17$0.600.550.1%3.64%3.70%95

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,015
Total Puts 829
Put/Call Ratio 0.41
Net Difference 1,186

Prior's Put/Call Breakdown

Total Calls 1,174
Total Puts 395
Put/Call Ratio 0.34
Net Difference 779

Prior 7-Day Put/Call Summary

Total Calls 16,332
Total Puts 3,664
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All