Tour v334
GRRR
GORILLA TECHNOLOGY G
$16.77 +1.70%
$16.66 (-0.66%)🌙
as of 07/14 06:58 PM
(7/13 18:33) ◀
|
Tuesday, July 14, 2026 (6:58pm)
January 2026
|
▶ (7/15 18:41)
◀ 7/14 18:58 ▶

Option Volume

Detail
ℹ
Current (07/14) 1,311
Calls: 813 (62%)
Puts: 498 (38%)
Prior (07/13) 2,844
Calls: 2,015 (71%)
Puts: 829 (29%)
Current vs Prior -53.90%
Calls: -59.65% (Calls)
Puts: -39.93% (Puts)
Prior 7-Day Total 17,613
Calls: 13,947 (79%)
Puts: 3,666 (21%)
Prior 7-Day Average 2,516
Calls: 1,992 (79%)
Puts: 523 (21%)
Current vs Prior 7-Day Avg -47.90%
Calls: -59.20%
Puts: -4.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $158.3K
Calls: $95.6K (60%)
Puts: $62.7K (40%)
Prior (07/13) $475.5K
Calls: $349.3K (73%)
Puts: $126.1K (27%)
Current vs Prior -66.71%
Calls: -72.62%
Puts: -50.33%
Prior 7-Day Total $3.32M
Calls: $2.77M (83%)
Puts: $553.0K (17%)
Prior 7-Day Average $474.4K
Calls: $395.4K (83%)
Puts: $79.0K (17%)
Current vs Prior 7-Day Avg -66.63%
Calls: -75.81%
Puts: -20.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.61
Prior (07/13) 0.41
Current vs Prior +48.89%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +107.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 25,809
Calls: 24,334 (94%)
Puts: 1,475 (6%)
Prior (07/13) 34,986
Calls: 32,413 (93%)
Puts: 2,573 (7%)
Current vs Prior -26.23%
Prior 7-Day Total 243,639
Calls: 228,836 (94%)
Puts: 14,803 (6%)
Prior 7-Day Average 34,805
Calls: 32,690 (94%)
Puts: 2,114 (6%)
Current vs Prior 7-Day Avg -25.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 9.90% | 16.40%9.90% | 28.62%
Prior 9.82% | 16.25%9.82% | 29.90%
Current vs Prior +0.76% | +0.90%+0.76% | -4.26%
Prior 7-Day Avg 10.25% | 15.41%13.24% | 29.98%
Current vs 7-Day Avg -3.42% | +6.44%-25.23% | -4.54%
Prior 7-Day Eod 9.82% | 16.25%9.82% | 29.90%
Current vs 7-Day Eod +0.76% | +0.90%+0.76% | -4.26%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Prior 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($95.6K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 242.303.70$3.0046.7%20.823
$15.50Jul 241.652.45$2.0539.0%10.70--
$16.00Jul 170.501.45$0.9896.9%10.70--
$15.50Jul 311.502.90$2.2063.6%10.67--
$16.00Jul 240.952.25$1.6081.2%10.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 172.153.40$2.7845.0%10.98--
$20.00Jul 172.654.10$3.3842.9%50.95--
$20.00Jul 242.804.30$3.5542.3%50.83--
$19.50Jul 312.704.10$3.4041.2%10.72--
$17.50Jul 170.551.65$1.10100.0%30.67139

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 598, top 71)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 240.050.65$0.35171.4%710.23316
$18.50Jul 170.050.20$0.13115.4%630.16114
$20.00Jul 170.050.10$0.0862.5%600.09804
$19.50Jul 170.000.10$0.05200.0%410.07--
$17.50Aug 211.602.60$2.1047.6%390.531.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 170.200.60$0.40100.0%380.30400
$16.00Jul 240.551.25$0.9077.8%180.38--
$14.50Jul 170.000.35$0.18194.4%110.13185
$15.00Jul 240.300.90$0.60100.0%110.2733
$15.00Jul 170.000.30$0.15200.0%100.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 17.8%, max 61.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 21133.1%108.6%22.6%783.4K
$16.00Jul 17Jul 24129.1%109.3%18.1%2--
$19.50Jul 17Jul 31107.4%103.4%3.8%42--
$17.00Jul 17Jul 24109.8%108.0%1.7%2085
$18.50Jul 17Jul 31100.3%100.1%0.3%66114
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Jul 17Jul 31162.7%101.0%61.0%13195
$15.50Jul 17Jul 31134.3%104.8%28.2%8147
$20.00Jul 17Jul 24133.1%105.3%26.5%10--
$16.00Jul 17Jul 24129.1%109.3%18.1%56400
$15.00Jul 17Aug 21129.8%111.9%16.0%13231

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 3.55, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.50$20.00Jul 24$0.11$0.39$0.113.55$19.61
$17.50$18.00Jul 17$0.13$0.37$0.132.85$17.63
$18.50$19.00Jul 31$0.15$0.35$0.152.33$18.65
$17.00$19.00Jul 24$0.65$1.35$0.652.08$17.65
$17.50$20.00Aug 21$0.83$1.67$0.832.01$18.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$14.00Aug 7$0.23$0.77$0.233.35$14.77
$16.00$15.50Jul 17$0.12$0.38$0.123.17$15.88
$15.50$15.00Jul 17$0.13$0.37$0.132.85$15.37
$15.50$15.00Jul 31$0.13$0.37$0.132.85$15.37
$16.00$15.00Jul 24$0.30$0.70$0.302.33$15.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 5.25, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.50$17.00Jul 17$0.33$0.33$0.171.94$16.83
$14.00$15.50Jul 24$0.95$0.95$0.551.73$14.95
$16.00$17.00Jul 24$0.60$0.60$0.401.50$16.60
$17.00$17.50Jul 17$0.27$0.27$0.231.17$17.27
$15.50$18.50Jul 31$1.42$1.42$1.580.90$16.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.50$17.50Jul 17$1.68$1.68$0.325.25$17.82
$17.50$17.00Jul 17$0.37$0.37$0.132.85$17.13
$15.00$14.50Jul 24$0.35$0.35$0.152.33$14.65
$20.00$16.00Jul 24$2.65$2.65$1.351.96$17.35
$19.50$15.50Jul 31$2.47$2.47$1.531.61$17.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.53, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Jul 24$0.14133.1%105.3%
$15.50Jul 24Jul 31$0.1597.5%104.8%
$19.00Jul 17Jul 24$0.25111.1%101.6%
$19.50Jul 17Jul 24$0.28107.4%109.2%
$17.00Jul 17Jul 24$0.40109.8%108.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Jul 17Jul 24$0.07162.7%93.2%
$14.00Jul 24Jul 31$0.08130.4%109.7%
$20.00Jul 17Jul 24$0.17133.1%105.3%
$15.00Jul 17Jul 24$0.45129.8%119.1%
$16.00Jul 17Jul 24$0.50129.1%109.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 7.93% of stock, avg 17.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Jul 17$0.60$0.73$1.33$15.67$18.337.93%
$16.00Jul 17$0.98$0.40$1.38$14.62$17.388.23%
$17.50Jul 17$0.33$1.10$1.43$16.07$18.938.53%
$16.00Jul 24$1.60$0.90$2.50$13.50$18.5014.91%
$19.50Jul 17$0.05$2.78$2.83$16.67$22.3316.88%
$15.50Jul 31$2.20$0.93$3.13$12.37$18.6318.66%
$14.00Jul 24$3.00$0.40$3.40$10.60$17.4020.27%
$20.00Jul 17$0.08$3.38$3.46$16.54$23.4620.63%
$20.00Jul 24$0.22$3.55$3.77$16.23$23.7722.48%
$19.50Jul 31$0.58$3.40$3.98$15.52$23.4823.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 1.49% of stock, avg 5.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$15.00Jul 17$0.10$0.15$0.25$14.75$19.25
$18.50$15.00Jul 17$0.13$0.15$0.28$14.72$18.78
$19.00$14.50Jul 17$0.10$0.18$0.28$14.22$19.28
$18.50$14.50Jul 17$0.13$0.18$0.31$14.19$18.81
$18.00$15.00Jul 17$0.20$0.15$0.35$14.65$18.35
$18.00$14.50Jul 17$0.20$0.18$0.38$14.12$18.38
$19.00$15.50Jul 17$0.10$0.28$0.38$15.12$19.38
$18.50$15.50Jul 17$0.13$0.28$0.41$15.09$18.91
$20.00$14.50Jul 24$0.22$0.25$0.47$14.03$20.47
$17.50$15.00Jul 17$0.33$0.15$0.48$14.52$17.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 3.55, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1617/18Jul 17$0.39$0.113.55$15.61$17.39
14/1418/19Jul 31$0.30$0.201.50$13.70$18.80
14/1516/18Jul 31$1.69$1.311.29$13.31$17.19
15/1618/19Jul 31$0.28$0.221.27$15.22$18.78
14/1416/18Jul 31$1.57$1.431.10$12.43$17.07
15/1618/18Jul 17$0.26$0.241.08$15.24$17.76
16/1618/18Jul 17$0.25$0.251.00$15.75$17.75
14/1517/19Jul 24$1.00$1.001.00$14.00$18.00
15/1617/19Jul 24$0.95$1.050.90$15.05$17.95
16/1718/18Jul 17$0.46$0.540.85$16.54$17.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.50$17.00$17.50Jul 17$0.06$0.447.33
$17.50$18.00$18.50Jul 17$0.06$0.447.33
$19.00$19.50$20.00Jul 17$0.08$0.425.25
$18.50$19.00$19.50Jul 31$0.10$0.404.00
$17.00$17.50$18.00Jul 17$0.14$0.362.57
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Jul 17$0.16$0.342.12
$14.00$14.50$15.00Jul 31$0.22$0.281.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.26, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21-$0.44$2.06
$16.00$17.001:2Jul 24-$0.40$0.60
$17.00$17.501:2Jul 17-$0.06$0.44
$18.00$18.501:2Jul 17-$0.06$0.44
$17.50$18.001:2Jul 17-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Aug 21-$0.26$2.24
$17.00$16.001:2Jul 17-$0.07$0.93
$16.00$15.001:2Jul 24-$0.30$0.70
$15.00$14.001:2Aug 7-$0.42$0.58
$15.00$14.001:2Aug 14-$0.61$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 9.54%, avg 3.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$1.600.534.3%9.54%13.89%391.2K
$20.00Aug 21$0.950.3819.3%5.66%24.93%182.6K
$19.00Aug 28$0.900.4413.3%5.37%18.66%1--
$17.00Jul 24$0.850.481.4%5.07%6.44%1312
$18.50Jul 31$0.450.3510.3%2.68%13.00%3--
$17.00Jul 17$0.350.491.4%2.09%3.46%773
$19.00Jul 31$0.300.3113.3%1.79%15.09%526
$19.50Jul 24$0.100.2116.3%0.60%16.88%10--
$20.00Jul 24$0.100.1619.3%0.60%19.86%18227
$19.50Jul 31$0.100.2816.3%0.60%16.88%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 813
Total Puts 498
Put/Call Ratio 0.61
Net Difference 315

Prior's Put/Call Breakdown

Total Calls 2,015
Total Puts 829
Put/Call Ratio 0.41
Net Difference 1,186

Prior 7-Day Put/Call Summary

Total Calls 13,947
Total Puts 3,666
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All