Tour v340
GRRR
GORILLA TECHNOLOGY G
$11.89 -29.10%
$11.88 (-0.08%)🌙
as of 07/15 06:41 PM
(7/14 18:58) ◀
|
Wednesday, July 15, 2026 (6:41pm)
January 2026
|
▶ (7/16 18:32)
◀ 7/15 18:41 ▶

Option Volume

Detail
ℹ
Current (07/15) 17,465
Calls: 10,721 (61%)
Puts: 6,744 (39%)
Prior (07/14) 1,311
Calls: 813 (62%)
Puts: 498 (38%)
Current vs Prior +1232.19%
Calls: +1218.70% (Calls)
Puts: +1254.22% (Puts)
Prior 7-Day Total 14,597
Calls: 10,974 (75%)
Puts: 3,623 (25%)
Prior 7-Day Average 2,085
Calls: 1,567 (75%)
Puts: 517 (25%)
Current vs Prior 7-Day Avg +737.54%
Calls: +583.86%
Puts: +1203.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $2.49M
Calls: $1.29M (52%)
Puts: $1.20M (48%)
Prior (07/14) $158.3K
Calls: $95.6K (60%)
Puts: $62.7K (40%)
Current vs Prior +1470.34%
Calls: +1248.92%
Puts: +1808.31%
Prior 7-Day Total $2.42M
Calls: $1.87M (77%)
Puts: $544.5K (23%)
Prior 7-Day Average $345.0K
Calls: $267.2K (77%)
Puts: $77.8K (23%)
Current vs Prior 7-Day Avg +620.47%
Calls: +382.76%
Puts: +1437.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.63
Prior (07/14) 0.61
Current vs Prior +2.69%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +73.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 79,541
Calls: 43,952 (55%)
Puts: 35,589 (45%)
Prior (07/14) 25,809
Calls: 24,334 (94%)
Puts: 1,475 (6%)
Current vs Prior +208.19%
Prior 7-Day Total 226,127
Calls: 212,263 (94%)
Puts: 13,864 (6%)
Prior 7-Day Average 32,303
Calls: 30,323 (94%)
Puts: 1,980 (6%)
Current vs Prior 7-Day Avg +146.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 9.92% | 17.66%9.92% | 32.04%
Prior 9.90% | 16.40%9.90% | 28.62%
Current vs Prior +0.26% | +7.71%+0.26% | +11.95%
Prior 7-Day Avg 9.76% | 15.36%12.76% | 29.79%
Current vs 7-Day Avg +1.64% | +15.01%-22.23% | +7.56%
Prior 7-Day Eod 9.90% | 16.40%9.90% | 28.62%
Current vs 7-Day Eod +0.26% | +7.71%+0.26% | +11.95%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Prior 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 1470% vs prior. Dollar volume significantly above 7-day average (620% higher). Unusually high activity with volume up 1232% vs prior - elevated interest. Volume explosion - 738% above 7-day average (17,465 vs avg 2,085).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.58, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.250.30$0.2817.9%6830.35541
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.800.95$0.8817.0%1.1K0.66211

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.65, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 241.752.35$2.0529.3%40.85--
$10.00Jul 311.852.80$2.3340.8%3280.812
$11.00Jul 170.801.25$1.0244.1%1090.785
$10.00Aug 72.103.00$2.5535.3%90.754
$10.00Aug 212.503.10$2.8021.4%3280.72147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 171.502.65$2.0855.3%1170.9032
$13.50Jul 171.352.10$1.7343.4%1190.8642
$13.00Jul 171.001.70$1.3551.9%6420.772
$14.00Jul 241.852.80$2.3340.8%90.7712
$14.00Aug 72.253.00$2.6328.5%10.69--

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 8.6K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 170.100.25$0.1883.3%7210.2484
$12.50Jul 170.250.30$0.2817.9%6830.35541
$10.00Jul 311.852.80$2.3340.8%3280.812
$10.00Aug 212.503.10$2.8021.4%3280.72147
$13.50Jul 170.050.15$0.10100.0%2940.1541
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.800.95$0.8817.0%1.1K0.66211
$13.00Jul 171.001.70$1.3551.9%6420.772
$12.00Jul 170.500.75$0.6339.7%5850.50126
$11.00Jul 170.100.25$0.1883.3%4000.226
$12.50Jul 241.151.30$1.2312.2%2400.571

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 32.1%, max 60.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 17Aug 7153.6%110.8%38.6%1105
$14.00Jul 17Aug 14171.9%124.8%37.8%32269
$13.00Jul 17Aug 28154.3%114.9%34.2%72484
$12.00Jul 17Aug 14170.0%128.4%32.4%10234
$12.50Jul 17Aug 21145.3%123.9%17.3%822935
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 17Aug 7171.9%107.3%60.2%11832
$10.00Jul 17Aug 28173.1%119.9%44.3%13498
$12.00Jul 17Aug 28170.0%122.6%38.6%586126
$13.00Jul 17Aug 28154.3%114.9%34.2%6492
$13.50Jul 17Jul 31156.7%120.9%29.7%13044

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 6.69, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$13.00Jul 17$0.10$0.40$0.104.00$12.60
$13.00$14.00Aug 7$0.27$0.73$0.272.70$13.27
$13.00$14.00Aug 14$0.29$0.71$0.292.45$13.29
$13.50$14.00Jul 24$0.17$0.33$0.171.94$13.67
$12.00$13.00Aug 7$0.43$0.57$0.431.33$12.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.00Jul 17$0.13$0.87$0.136.69$10.87
$11.00$10.00Jul 24$0.26$0.74$0.262.85$10.74
$11.00$10.00Aug 14$0.33$0.67$0.332.03$10.67
$12.00$11.00Jul 31$0.37$0.63$0.371.70$11.63
$12.00$11.50Jul 24$0.20$0.30$0.201.50$11.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 3.17, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Jul 24$0.72$0.72$0.282.57$10.72
$11.50$12.00Jul 24$0.35$0.35$0.152.33$11.85
$10.00$11.00Jul 31$0.70$0.70$0.302.33$10.70
$10.00$11.00Aug 7$0.67$0.67$0.332.03$10.67
$11.00$12.00Aug 7$0.65$0.65$0.351.86$11.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$13.00Jul 17$0.38$0.38$0.123.17$13.12
$13.00$12.50Jul 31$0.38$0.38$0.123.17$12.62
$13.00$12.00Aug 7$0.75$0.75$0.253.00$12.25
$13.00$12.00Aug 28$0.75$0.75$0.253.00$12.25
$13.50$13.00Jul 31$0.37$0.37$0.132.85$13.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.29, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 17Jul 24$0.20170.0%117.5%
$14.00Jul 17Jul 24$0.20171.9%129.5%
$10.00Jul 24Jul 31$0.28120.9%119.1%
$13.00Jul 17Jul 24$0.30154.3%126.9%
$11.00Jul 17Jul 24$0.31153.6%111.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Jul 24$0.17173.1%120.9%
$13.50Jul 17Jul 24$0.20156.7%142.2%
$14.00Jul 17Jul 24$0.25171.9%129.5%
$11.00Jul 17Jul 24$0.30153.6%111.7%
$13.00Jul 17Jul 24$0.32154.3%126.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 9.76% of stock, avg 20.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Jul 17$0.28$0.88$1.16$11.34$13.669.76%
$12.00Jul 17$0.55$0.63$1.18$10.82$13.189.92%
$11.00Jul 17$1.02$0.18$1.20$9.80$12.2010.09%
$13.00Jul 17$0.18$1.35$1.53$11.47$14.5312.87%
$12.00Jul 24$0.75$1.00$1.75$10.25$13.7514.72%
$11.00Jul 24$1.33$0.48$1.81$9.19$12.8115.22%
$13.50Jul 17$0.10$1.73$1.83$11.67$15.3315.39%
$11.50Jul 24$1.10$0.80$1.90$9.60$13.4015.98%
$12.50Jul 24$0.70$1.23$1.93$10.57$14.4316.23%
$13.00Jul 24$0.48$1.67$2.15$10.85$15.1518.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 1.09% of stock, avg 11.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$10.00Jul 17$0.08$0.05$0.13$9.87$14.13
$13.50$10.00Jul 17$0.10$0.05$0.15$9.85$13.65
$13.00$10.00Jul 17$0.18$0.05$0.23$9.77$13.23
$14.00$11.00Jul 17$0.08$0.18$0.26$10.74$14.26
$13.50$11.00Jul 17$0.10$0.18$0.28$10.72$13.78
$12.50$10.00Jul 17$0.28$0.05$0.33$9.67$12.83
$13.00$11.00Jul 17$0.18$0.18$0.36$10.64$13.36
$12.50$11.00Jul 17$0.28$0.18$0.46$10.54$12.96
$14.00$10.00Jul 24$0.28$0.22$0.50$9.50$14.50
$13.50$10.00Jul 24$0.45$0.22$0.67$9.33$14.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 6.14, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1213/14Aug 14$0.86$0.146.14$11.14$13.86
12/1214/14Jul 24$0.40$0.104.00$12.10$13.90
10/1112/13Aug 14$0.76$0.243.17$10.24$12.76
12/1214/14Jul 24$0.37$0.132.85$11.63$13.87
10/1112/12Jul 31$0.68$0.322.12$10.32$12.68
10/1113/14Aug 14$0.62$0.381.63$10.38$13.62
10/1112/12Jul 24$0.61$0.391.56$10.39$12.11
10/1213/14Aug 7$1.12$0.881.27$10.88$14.12
11/1212/13Jul 17$0.55$0.451.22$11.45$13.05
10/1112/13Jul 24$0.48$0.520.92$10.52$12.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Jul 17$0.06$0.447.33
$12.00$13.00$14.00Aug 14$0.14$0.866.14
$12.00$13.00$14.00Aug 7$0.16$0.845.25
$10.00$11.00$12.00Jul 31$0.20$0.804.00
$11.00$12.00$13.00Aug 7$0.22$0.783.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Jul 31$0.11$0.393.55
$10.00$11.00$12.00Aug 14$0.24$0.763.17
$12.00$12.50$13.00Jul 31$0.13$0.372.85
$13.00$13.50$14.00Jul 24$0.14$0.362.57
$11.00$12.00$13.00Aug 28$0.30$0.702.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.26, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Aug 21-$0.26$2.24
$11.00$12.001:2Jul 17-$0.08$0.92
$13.00$14.001:2Aug 7-$0.26$0.74
$12.00$13.001:2Aug 7-$0.37$0.63
$13.50$14.001:2Jul 17-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Jul 31-$0.41$0.59
$11.00$10.001:2Aug 28-$0.45$0.55
$11.00$10.001:2Aug 14-$0.52$0.48
$12.00$11.001:2Aug 14-$0.61$0.39
$11.50$11.001:2Jul 24-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 11.77%, avg 5.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$1.400.515.1%11.77%16.90%139394
$12.00Aug 14$1.250.570.9%10.51%11.44%32
$13.00Aug 28$1.200.499.3%10.09%19.43%3--
$12.00Aug 7$1.150.520.9%9.67%10.60%30--
$13.00Aug 14$1.100.479.3%9.25%18.59%673
$12.00Jul 31$0.900.550.9%7.57%8.49%58--
$14.00Aug 14$0.850.3917.8%7.15%24.89%341
$13.00Aug 7$0.700.409.3%5.89%15.22%6--
$12.00Jul 24$0.600.490.9%5.05%5.97%105--
$12.50Jul 31$0.600.475.1%5.05%10.18%15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,721
Total Puts 6,744
Put/Call Ratio 0.63
Net Difference 3,977

Prior's Put/Call Breakdown

Total Calls 813
Total Puts 498
Put/Call Ratio 0.61
Net Difference 315

Prior 7-Day Put/Call Summary

Total Calls 10,974
Total Puts 3,623
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All