Tour v344
GRRR
GORILLA TECHNOLOGY G
$11.48 -3.45%
$11.40 (-0.68%)🌙
as of 07/16 06:32 PM
(7/15 18:41) ◀
|
Thursday, July 16, 2026 (6:32pm)
January 2026
|
▶ (7/17 18:36)
◀ 7/16 18:32 ▶

Option Volume

Detail
ℹ
Current (07/16) 12,579
Calls: 5,935 (47%)
Puts: 6,644 (53%)
Prior (07/15) 17,465
Calls: 10,721 (61%)
Puts: 6,744 (39%)
Current vs Prior -27.98%
Calls: -44.64% (Calls)
Puts: -1.48% (Puts)
Prior 7-Day Total 30,108
Calls: 20,285 (67%)
Puts: 9,823 (33%)
Prior 7-Day Average 4,301
Calls: 2,897 (67%)
Puts: 1,403 (33%)
Current vs Prior 7-Day Avg +192.46%
Calls: +104.81%
Puts: +373.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $2.65M
Calls: $784.9K (30%)
Puts: $1.86M (70%)
Prior (07/15) $2.49M
Calls: $1.29M (52%)
Puts: $1.20M (48%)
Current vs Prior +6.46%
Calls: -39.16%
Puts: +55.69%
Prior 7-Day Total $4.50M
Calls: $2.81M (62%)
Puts: $1.70M (38%)
Prior 7-Day Average $643.2K
Calls: $401.0K (62%)
Puts: $242.1K (38%)
Current vs Prior 7-Day Avg +311.46%
Calls: +95.72%
Puts: +668.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.12
Prior (07/15) 0.63
Current vs Prior +77.96%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +181.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 80,080
Calls: 42,212 (53%)
Puts: 37,868 (47%)
Prior (07/15) 79,541
Calls: 43,952 (55%)
Puts: 35,589 (45%)
Current vs Prior +0.68%
Prior 7-Day Total 268,932
Calls: 220,531 (82%)
Puts: 48,401 (18%)
Prior 7-Day Average 38,418
Calls: 31,504 (82%)
Puts: 6,914 (18%)
Current vs Prior 7-Day Avg +108.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.79% | 18.29%6.79% | 34.06%
Prior 9.92% | 17.66%9.92% | 32.04%
Current vs Prior -31.54% | +3.57%-31.54% | +6.29%
Prior 7-Day Avg 9.68% | 15.57%11.87% | 29.78%
Current vs 7-Day Avg -29.80% | +17.51%-42.74% | +14.37%
Prior 7-Day Eod 9.92% | 17.66%9.92% | 32.04%
Current vs 7-Day Eod -31.54% | +3.57%-31.54% | +6.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Prior 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($1.86M). Dollar volume significantly above 7-day average (311% higher). Volume explosion - 192% above 7-day average (12,579 vs avg 4,301). Slightly bearish P/C ratio of 1.12.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.851.65$1.2564.0%2100.9344
$10.00Jul 241.201.85$1.5342.5%20.80--
$11.00Jul 170.250.80$0.53103.8%2100.7059
$10.00Aug 212.052.80$2.4231.0%520.69141
$10.00Aug 282.152.85$2.5028.0%130.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 171.402.20$1.8044.4%170.92459
$13.50Jul 171.702.75$2.2347.1%290.84142
$12.50Jul 171.051.45$1.2532.0%5910.78832
$12.00Jul 170.651.10$0.8851.1%4020.73437
$13.00Jul 311.902.55$2.2229.3%500.6654

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 4.2K, top 591)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.151.60$1.3832.6%3480.48477
$12.00Jul 240.450.75$0.6050.0%2850.4148
$10.00Jul 170.851.65$1.2564.0%2100.9344
$11.00Jul 170.250.80$0.53103.8%2100.7059
$13.00Jul 170.000.05$0.03166.7%1790.06473
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 171.051.45$1.2532.0%5910.78832
$11.00Jul 170.200.30$0.2540.0%5280.36368
$12.00Jul 170.651.10$0.8851.1%4020.73437
$12.50Aug 212.302.75$2.5317.8%2120.51581
$11.00Jul 310.701.20$0.9552.6%550.4112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 72.5%, max 159.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Jul 17Jul 31316.0%121.7%159.7%110264
$10.00Jul 17Aug 28253.4%117.1%116.4%22344
$12.50Jul 17Aug 21235.8%129.0%82.8%3871.3K
$12.00Jul 17Aug 28176.7%123.3%43.3%18535
$13.00Jul 17Aug 28177.1%124.7%42.0%183476
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 17Aug 28253.4%117.1%116.4%38216
$12.50Jul 17Aug 21235.8%129.0%82.8%8031.4K
$13.00Jul 17Jul 31177.1%123.8%43.1%67513
$12.00Jul 17Jul 31176.7%124.1%42.4%406444
$11.00Jul 17Aug 14166.4%123.3%35.0%529368

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 7.33, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$13.00Jul 31$0.11$0.39$0.113.55$12.61
$12.50$13.00Jul 17$0.12$0.38$0.123.17$12.62
$12.50$13.00Jul 24$0.12$0.38$0.123.17$12.62
$13.00$13.50Jul 31$0.12$0.38$0.123.17$13.12
$12.00$12.50Jul 24$0.15$0.35$0.152.33$12.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.00Jul 17$0.12$0.88$0.127.33$10.88
$11.00$10.00Jul 24$0.37$0.63$0.371.70$10.63
$11.00$10.00Jul 31$0.38$0.62$0.381.63$10.62
$12.00$11.50Jul 24$0.25$0.25$0.251.00$11.75
$12.50$10.00Aug 21$1.40$1.10$1.400.79$11.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 2.85, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Jul 17$0.72$0.72$0.282.57$10.72
$11.00$11.50Jul 24$0.27$0.27$0.231.17$11.27
$10.00$11.00Aug 28$0.52$0.52$0.481.08$10.52
$10.00$11.00Jul 24$0.48$0.48$0.520.92$10.48
$11.00$12.00Aug 28$0.43$0.43$0.570.75$11.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$12.00Jul 17$0.37$0.37$0.132.85$12.13
$11.50$11.00Jul 24$0.35$0.35$0.152.33$11.15
$13.00$12.00Jul 31$0.67$0.67$0.332.03$12.33
$12.00$11.00Jul 17$0.63$0.63$0.371.70$11.37
$12.50$12.00Jul 24$0.30$0.30$0.201.50$12.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.36, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Jul 17Jul 31$0.27316.0%121.7%
$10.00Jul 17Jul 24$0.28253.4%126.8%
$12.50Jul 17Jul 24$0.30235.8%137.1%
$13.00Jul 17Jul 24$0.30177.1%135.7%
$12.00Jul 17Jul 24$0.45176.7%136.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Jul 24$0.20253.4%126.8%
$12.50Jul 17Jul 24$0.35235.8%137.1%
$12.00Jul 17Jul 24$0.42176.7%136.8%
$13.00Jul 17Jul 31$0.42177.1%123.8%
$11.00Jul 17Jul 24$0.45166.4%123.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 6.79% of stock, avg 18.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Jul 17$0.53$0.25$0.78$10.22$11.786.79%
$12.00Jul 17$0.15$0.88$1.03$10.97$13.038.97%
$10.00Jul 17$1.25$0.13$1.38$8.62$11.3812.02%
$12.50Jul 17$0.15$1.25$1.40$11.10$13.9012.20%
$11.00Jul 24$1.05$0.70$1.75$9.25$12.7515.24%
$13.00Jul 17$0.03$1.80$1.83$11.17$14.8315.94%
$11.50Jul 24$0.78$1.05$1.83$9.67$13.3315.94%
$10.00Jul 24$1.53$0.33$1.86$8.14$11.8616.20%
$12.00Jul 24$0.60$1.30$1.90$10.10$13.9016.55%
$12.50Jul 24$0.45$1.60$2.05$10.45$14.5517.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 1.39% of stock, avg 10.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.00Jul 17$0.03$0.13$0.16$9.84$13.16
$13.50$10.00Jul 17$0.13$0.13$0.26$9.74$13.76
$12.00$10.00Jul 17$0.15$0.13$0.28$9.72$12.28
$12.50$10.00Jul 17$0.15$0.13$0.28$9.72$12.78
$13.00$11.00Jul 17$0.03$0.25$0.28$10.72$13.28
$13.50$11.00Jul 17$0.13$0.25$0.38$10.62$13.88
$12.00$11.00Jul 17$0.15$0.25$0.40$10.60$12.40
$12.50$11.00Jul 17$0.15$0.25$0.40$10.60$12.90
$13.00$10.00Jul 24$0.33$0.33$0.66$9.34$13.66
$12.50$10.00Jul 24$0.45$0.33$0.78$9.22$13.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 3.00, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1212/13Jul 17$0.75$0.253.00$11.25$13.25
12/1212/13Jul 24$0.37$0.132.85$11.63$12.87
11/1213/14Jul 31$0.72$0.282.57$11.28$13.72
11/1212/13Jul 31$0.71$0.292.45$11.29$13.21
10/1112/12Jul 31$0.58$0.421.38$10.42$12.58
10/1112/12Jul 24$0.55$0.451.22$10.45$12.05
10/1112/12Jul 24$0.52$0.481.08$10.48$12.52
10/1113/14Jul 31$0.50$0.501.00$10.50$13.50
10/1112/13Jul 24$0.49$0.510.96$10.51$12.99
10/1112/13Jul 31$0.49$0.510.96$10.51$12.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 28$0.09$0.9110.11
$11.00$12.00$13.00Aug 28$0.13$0.876.69
$11.00$11.50$12.00Jul 24$0.09$0.414.56
$12.00$12.50$13.00Jul 31$0.09$0.414.56
$10.00$11.00$12.00Jul 17$0.34$0.661.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Jul 31$0.07$0.9313.29
$11.50$12.00$12.50Jul 24$0.05$0.459.00
$10.00$11.00$12.00Jul 31$0.22$0.783.55
$12.00$12.50$13.00Jul 17$0.18$0.321.78
$10.00$11.00$12.00Jul 17$0.51$0.490.96

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.34, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Aug 21-$0.34$2.16
$11.00$12.001:2Jul 31-$0.46$0.54
$10.00$11.001:2Jul 24-$0.57$0.43
$12.00$12.501:2Jul 17-$0.15$0.35
$12.50$13.001:2Jul 24-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Jul 31-$0.19$0.81
$12.00$11.001:2Jul 31-$0.35$0.65
$11.50$11.001:2Jul 24-$0.35$0.15
$13.00$12.001:2Jul 31-$0.88$0.12
$12.50$10.001:2Aug 21$0.27$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 10.02%, avg 4.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$1.150.488.9%10.02%18.90%348477
$12.00Aug 28$1.100.514.5%9.58%14.11%14--
$13.00Aug 28$0.800.4313.2%6.97%20.21%43
$13.00Aug 14$0.750.4013.2%6.53%19.77%3467
$11.50Jul 24$0.650.490.2%5.66%5.84%7753
$12.00Jul 31$0.550.444.5%4.79%9.32%9147
$13.00Aug 7$0.550.3813.2%4.79%18.03%3--
$12.00Jul 24$0.450.414.5%3.92%8.45%28548
$12.50Jul 31$0.400.378.9%3.48%12.37%1515
$13.00Jul 31$0.350.3213.2%3.05%16.29%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,935
Total Puts 6,644
Put/Call Ratio 1.12
Net Difference -709

Prior's Put/Call Breakdown

Total Calls 10,721
Total Puts 6,744
Put/Call Ratio 0.63
Net Difference 3,977

Prior 7-Day Put/Call Summary

Total Calls 20,285
Total Puts 9,823
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All