Tour v494
GRRR
GORILLA TECHNOLOGY G
$13.15 +6.22%
(8/6 18:44) ◀
|
Friday, August 7, 2026 (6:39pm)
January 2026
|
▶ (8/10 18:40)
◀ 8/7 18:39 ▶

Option Volume

Detail
ℹ
Current (08/07) 6,497
Calls: 2,331 (36%)
Puts: 4,166 (64%)
Prior (08/06) 1,866
Calls: 1,264 (68%)
Puts: 602 (32%)
Current vs Prior +248.18%
Calls: +84.41% (Calls)
Puts: +592.03% (Puts)
Prior 7-Day Total 19,899
Calls: 12,211 (61%)
Puts: 7,688 (39%)
Prior 7-Day Average 2,842
Calls: 1,744 (61%)
Puts: 1,098 (39%)
Current vs Prior 7-Day Avg +128.55%
Calls: +33.63%
Puts: +279.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $1.26M
Calls: $541.3K (43%)
Puts: $717.7K (57%)
Prior (08/06) $310.5K
Calls: $254.7K (82%)
Puts: $55.8K (18%)
Current vs Prior +305.47%
Calls: +112.49%
Puts: +1186.97%
Prior 7-Day Total $2.65M
Calls: $1.42M (54%)
Puts: $1.23M (46%)
Prior 7-Day Average $378.2K
Calls: $202.9K (54%)
Puts: $175.2K (46%)
Current vs Prior 7-Day Avg +232.92%
Calls: +166.74%
Puts: +309.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 1.79
Prior (08/06) 0.48
Current vs Prior +275.26%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +162.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 48,013
Calls: 35,891 (75%)
Puts: 12,122 (25%)
Prior (08/06) 69,901
Calls: 29,544 (42%)
Puts: 40,357 (58%)
Current vs Prior -31.31%
Prior 7-Day Total 434,329
Calls: 196,594 (45%)
Puts: 237,735 (55%)
Prior 7-Day Average 62,047
Calls: 28,084 (45%)
Puts: 33,962 (55%)
Current vs Prior 7-Day Avg -22.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.92% | 21.14%28.90% | 29.28%
Prior 13.17% | 19.79%30.78% | 36.43%
Current vs Prior +60.57% | +46.02%-6.10% | -19.63%
Prior 7-Day Avg 10.66% | 20.45%26.43% | 32.68%
Current vs 7-Day Avg +98.23% | +41.28%+9.32% | -10.42%
Prior 7-Day Eod 13.17% | 19.79%30.78% | 36.43%
Current vs 7-Day Eod +60.57% | +46.02%-6.10% | -19.63%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Prior 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 305% vs prior. Dollar volume significantly above 7-day average (233% higher). Unusually high activity with volume up 248% vs prior - elevated interest. Volume explosion - 129% above 7-day average (6,497 vs avg 2,842).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 70.502.90$1.70141.2%260.92--
$11.50Aug 141.253.40$2.3392.3%50.8063
$11.00Aug 280.654.60$2.63150.2%10.70--
$11.50Aug 211.703.00$2.3555.3%20.6911
$12.00Aug 70.301.65$0.98137.8%340.67204
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 71.352.90$2.1372.8%30.9419
$13.50Aug 70.001.55$0.78198.7%30.85--
$15.00Aug 141.753.20$2.4858.5%30.6425
$15.00Sep 182.603.80$3.2037.5%110.58--
$14.00Aug 211.254.00$2.63104.6%40.562

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 1.6K, top 321)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 70.050.20$0.13115.4%3210.62466
$13.00Aug 141.101.55$1.3333.8%1120.59397
$14.00Aug 140.601.10$0.8558.8%760.45416
$15.00Aug 140.001.60$0.80200.0%590.3882
$15.00Sep 181.051.20$1.1313.3%440.41672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 140.351.90$1.13137.2%1280.32120
$13.00Aug 140.751.30$1.0253.9%1060.422
$12.50Aug 140.051.75$0.90188.9%710.367
$12.00Aug 70.002.10$1.05200.0%560.33164
$11.50Aug 140.000.75$0.38197.4%300.22150

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 1111.8%, max 3410.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 7Sep 183488.5%109.5%3084.6%41309
$12.00Aug 7Sep 44116.1%151.7%2613.8%63204
$15.00Aug 7Sep 181082.5%102.2%959.1%45735
$11.50Aug 7Aug 211306.5%175.2%645.7%2811
$13.00Aug 7Sep 11467.3%145.5%221.2%328475
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 7Aug 214116.1%117.3%3410.3%69384
$11.00Aug 7Aug 285442.3%210.9%2480.6%12556
$15.00Aug 7Sep 181082.5%102.2%959.1%1419
$11.50Aug 7Aug 141306.5%152.2%758.6%44401
$13.00Aug 7Aug 14467.3%161.3%189.7%111137

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 5.67, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$14.00Sep 4$0.30$1.70$0.305.67$12.30
$13.00$13.50Aug 7$0.10$0.40$0.104.00$13.10
$13.00$14.00Aug 28$0.24$0.76$0.243.17$13.24
$11.00$12.00Aug 28$0.33$0.67$0.332.03$11.33
$14.00$15.00Aug 28$0.33$0.67$0.332.03$14.33
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.50Aug 14$0.12$0.38$0.123.17$12.88
$12.00$11.00Aug 21$0.45$0.55$0.451.22$11.55
$15.00$12.50Sep 18$1.60$0.90$1.600.56$13.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 9.00, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$12.50Aug 14$0.70$0.70$0.302.33$12.20
$12.00$12.50Aug 21$0.33$0.33$0.171.94$12.33
$15.00$15.50Aug 14$0.32$0.32$0.181.78$15.32
$12.50$13.00Aug 14$0.30$0.30$0.201.50$12.80
$12.00$12.50Aug 7$0.25$0.25$0.251.00$12.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$13.50Aug 7$1.35$1.35$0.159.00$13.65
$14.00$12.50Aug 21$1.20$1.20$0.304.00$12.80
$15.00$13.00Aug 14$1.46$1.46$0.542.70$13.54
$15.00$12.50Sep 18$1.60$1.60$0.901.78$13.40
$12.00$11.00Aug 21$0.45$0.45$0.550.82$11.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.59, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Aug 14Aug 21$0.09163.8%147.1%
$14.00Aug 14Aug 21$0.15156.6%150.8%
$11.50Aug 7Aug 14$0.631306.5%152.2%
$15.00Aug 7Aug 14$0.771082.5%194.2%
$13.50Aug 7Aug 14$0.85341.1%132.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 7Aug 14$0.084116.1%244.9%
$11.50Aug 7Aug 14$0.331306.5%152.2%
$15.00Aug 7Aug 14$0.351082.5%194.2%
$12.50Aug 14Aug 21$0.53177.6%153.9%
$13.00Aug 7Aug 14$0.89467.3%161.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 1.98% of stock, avg 20.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Aug 7$0.13$0.13$0.26$12.74$13.261.98%
$13.50Aug 7$0.03$0.78$0.81$12.69$14.316.16%
$11.50Aug 7$1.70$0.05$1.75$9.75$13.2513.31%
$12.00Aug 7$0.98$1.05$2.03$9.97$14.0315.44%
$15.00Aug 7$0.03$2.13$2.16$12.84$17.1616.43%
$13.00Aug 14$1.33$1.02$2.35$10.65$15.3517.87%
$12.50Aug 14$1.63$0.90$2.53$9.97$15.0319.24%
$11.50Aug 14$2.33$0.38$2.71$8.79$14.2120.61%
$12.00Aug 21$1.88$0.83$2.71$9.29$14.7120.61%
$12.50Aug 21$1.55$1.43$2.98$9.52$15.4822.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 0.61% of stock, avg 11.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$11.50Aug 7$0.03$0.05$0.08$11.42$13.58
$15.00$11.50Aug 7$0.03$0.05$0.08$11.42$15.08
$13.50$13.00Aug 7$0.03$0.13$0.16$12.84$13.66
$15.00$13.00Aug 7$0.03$0.13$0.16$12.84$15.16
$15.50$11.00Aug 14$0.48$0.35$0.83$10.17$16.33
$15.50$11.50Aug 14$0.48$0.38$0.86$10.64$16.36
$15.50$11.00Aug 21$0.57$0.38$0.95$10.05$16.45
$15.00$11.00Aug 21$0.65$0.38$1.03$9.97$16.03
$13.50$12.00Aug 7$0.03$1.05$1.08$10.92$14.58
$15.00$12.00Aug 7$0.03$1.05$1.08$10.92$16.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 6.69, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1213/14Aug 21$0.87$0.136.69$11.13$13.87
11/1214/15Aug 21$0.80$0.204.00$11.20$14.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Aug 14$0.06$0.447.33
$11.50$12.00$12.50Aug 21$0.14$0.362.57
$12.00$12.50$13.00Aug 21$0.28$0.220.79
$13.00$13.50$14.00Aug 21$0.34$0.160.47
$12.00$13.00$14.00Aug 28$0.79$0.210.27
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Aug 14$0.35$0.150.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $--, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Sep 18-$0.01$2.49
$13.50$15.001:2Aug 7-$0.03$1.47
$12.00$14.001:2Sep 4-$1.10$0.90
$12.00$13.001:2Aug 28-$0.24$0.76
$14.00$15.001:2Aug 21-$0.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Sep 18$0.00$2.50
$14.00$12.501:2Aug 21-$0.23$1.27
$12.50$12.001:2Aug 21-$0.23$0.27
$11.50$11.001:2Aug 14-$0.32$0.18
$15.00$13.001:2Aug 14$0.44$1.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 7.98%, avg 4.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$1.050.4114.1%7.98%22.05%44672
$14.00Sep 4$0.950.486.5%7.22%13.69%2--
$13.50Aug 21$0.650.462.7%4.94%7.60%4129
$13.50Aug 14$0.600.512.7%4.56%7.22%2250
$14.00Aug 14$0.600.456.5%4.56%11.03%76416
$15.00Aug 21$0.550.3214.1%4.18%18.25%262.4K
$14.00Aug 21$0.450.426.5%3.42%9.89%10111
$14.00Aug 28$0.450.436.5%3.42%9.89%2--
$15.50Aug 21$0.400.2817.9%3.04%20.91%1567
$15.00Aug 28$0.400.3314.1%3.04%17.11%256

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,331
Total Puts 4,166
Put/Call Ratio 1.79
Net Difference -1,835

Prior's Put/Call Breakdown

Total Calls 1,264
Total Puts 602
Put/Call Ratio 0.48
Net Difference 662

Prior 7-Day Put/Call Summary

Total Calls 12,211
Total Puts 7,688
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All