Tour v500
GRRR
GORILLA TECHNOLOGY G
$13.49 +2.59%
$13.60 (+0.80%)🌙
as of 08/10 06:40 PM
(8/7 18:39) ◀
|
Monday, August 10, 2026 (6:40pm)
January 2026
|
▶ (8/11 18:43)
◀ 8/10 18:40 ▶

Option Volume

Detail
ℹ
Current (08/10) 4,897
Calls: 1,365 (28%)
Puts: 3,532 (72%)
Prior (08/07) 6,497
Calls: 2,331 (36%)
Puts: 4,166 (64%)
Current vs Prior -24.63%
Calls: -41.44% (Calls)
Puts: -15.22% (Puts)
Prior 7-Day Total 23,312
Calls: 13,332 (57%)
Puts: 9,980 (43%)
Prior 7-Day Average 3,330
Calls: 1,904 (57%)
Puts: 1,425 (43%)
Current vs Prior 7-Day Avg +47.04%
Calls: -28.33%
Puts: +147.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $552.9K
Calls: $202.9K (37%)
Puts: $350.1K (63%)
Prior (08/07) $1.26M
Calls: $541.3K (43%)
Puts: $717.7K (57%)
Current vs Prior -56.08%
Calls: -62.52%
Puts: -51.22%
Prior 7-Day Total $3.50M
Calls: $1.86M (53%)
Puts: $1.64M (47%)
Prior 7-Day Average $500.1K
Calls: $266.1K (53%)
Puts: $234.0K (47%)
Current vs Prior 7-Day Avg +10.57%
Calls: -23.76%
Puts: +49.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 2.59
Prior (08/07) 1.79
Current vs Prior +44.78%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +261.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 50,305
Calls: 35,938 (71%)
Puts: 14,367 (29%)
Prior (08/07) 48,013
Calls: 35,891 (75%)
Puts: 12,122 (25%)
Current vs Prior +4.77%
Prior 7-Day Total 418,174
Calls: 204,190 (49%)
Puts: 213,984 (51%)
Prior 7-Day Average 59,739
Calls: 29,170 (49%)
Puts: 30,569 (51%)
Current vs Prior 7-Day Avg -15.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 17.79% | 22.83%22.83% | 28.98%
Prior 21.14% | 28.90%28.90% | 29.28%
Current vs Prior -15.84% | -20.99%-20.99% | -1.00%
Prior 7-Day Avg 12.13% | 22.37%26.81% | 32.37%
Current vs 7-Day Avg +46.68% | +2.07%-14.82% | -10.46%
Prior 7-Day Eod 21.14% | 28.90%28.90% | 29.28%
Current vs 7-Day Eod -15.84% | -20.99%-20.99% | -1.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Prior 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($350.1K). Light premium activity with dollar volume down 56% vs prior. Extreme bearish P/C ratio of 2.59 - heavy put buying. P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.65, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 142.053.70$2.8857.3%100.9111
$12.00Aug 140.953.30$2.13110.3%190.76408
$12.00Aug 281.453.30$2.3877.7%20.7523
$11.00Sep 40.954.50$2.73130.0%110.732
$13.00Aug 280.802.60$1.70105.9%40.6754
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 211.904.00$2.9571.2%200.7323
$16.00Sep 42.304.50$3.4064.7%200.69--
$14.00Aug 140.852.10$1.4884.5%20.54--

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 1.8K, top 667)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 140.351.50$0.93123.7%1220.45475
$14.50Aug 140.301.30$0.80125.0%1210.40130
$13.00Aug 140.501.75$1.13110.6%920.59477
$15.00Aug 140.351.05$0.70100.0%810.3576
$13.50Aug 140.451.55$1.00110.0%520.5172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 140.050.35$0.20150.0%6670.14104
$11.50Aug 140.000.60$0.30200.0%2810.20180
$12.00Aug 140.050.85$0.45177.8%390.27248
$16.00Aug 211.904.00$2.9571.2%200.7323
$16.00Sep 42.304.50$3.4064.7%200.69--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 62.8%, max 122.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 14Sep 18242.7%109.3%122.0%103748
$16.00Aug 14Sep 4220.4%103.7%112.5%55134
$14.00Aug 14Sep 11225.9%107.4%110.3%163480
$14.50Aug 14Aug 28234.1%117.4%99.4%122130
$13.00Aug 14Sep 11158.1%95.7%65.2%96477
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 14Sep 4180.1%110.8%62.5%40248
$13.00Aug 14Sep 4158.1%117.1%35.0%7108
$16.00Aug 21Sep 4139.3%103.7%34.3%4023

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 4.00, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Aug 14$0.10$0.40$0.104.00$14.60
$13.00$13.50Aug 14$0.13$0.37$0.132.85$13.13
$14.00$14.50Aug 14$0.13$0.37$0.132.85$14.13
$13.50$15.00Aug 21$0.40$1.10$0.402.75$13.90
$15.00$15.50Aug 14$0.15$0.35$0.152.33$15.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.50Aug 14$0.15$0.35$0.152.33$11.85
$14.00$13.50Aug 14$0.21$0.29$0.211.38$13.79
$13.00$12.00Sep 4$0.54$0.46$0.540.85$12.46
$12.50$12.00Aug 14$0.28$0.22$0.280.79$12.22
$16.00$13.00Sep 4$1.98$1.02$1.980.52$14.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 4.00, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$12.50Aug 14$0.40$0.40$0.104.00$12.40
$11.00$12.00Aug 14$0.75$0.75$0.253.00$11.75
$12.00$13.00Aug 28$0.68$0.68$0.322.12$12.68
$12.50$13.50Aug 21$0.55$0.55$0.451.22$13.05
$15.00$16.00Aug 21$0.50$0.50$0.501.00$15.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$13.00Aug 21$2.02$2.02$0.982.06$13.98
$16.00$13.00Sep 4$1.98$1.98$1.021.94$14.02
$12.50$12.00Aug 14$0.28$0.28$0.221.27$12.22
$13.00$12.00Sep 4$0.54$0.54$0.461.17$12.46
$14.00$13.50Aug 14$0.21$0.21$0.290.72$13.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.48, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 14Aug 21$0.10220.4%139.3%
$12.50Aug 14Aug 21$0.20197.1%187.3%
$12.00Aug 14Aug 28$0.25180.1%161.6%
$15.00Aug 14Aug 21$0.28242.7%169.0%
$13.50Aug 14Aug 21$0.38203.2%153.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Aug 14Aug 21$0.18158.1%123.0%
$16.00Aug 21Sep 4$0.45139.3%103.7%
$12.00Aug 14Aug 28$0.57180.1%161.6%
$11.50Aug 14Aug 21$1.05179.5%255.5%
$11.00Aug 14Sep 4$1.15182.6%187.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 13.94% of stock, avg 21.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Aug 14$1.13$0.75$1.88$11.12$14.8813.94%
$13.50Aug 14$1.00$1.27$2.27$11.23$15.7716.83%
$14.00Aug 14$0.93$1.48$2.41$11.59$16.4117.87%
$12.50Aug 14$1.73$0.73$2.46$10.04$14.9618.24%
$12.00Aug 14$2.13$0.45$2.58$9.42$14.5819.13%
$11.00Aug 14$2.88$0.20$3.08$7.92$14.0822.83%
$12.00Aug 28$2.38$1.02$3.40$8.60$15.4025.20%
$16.00Aug 21$0.48$2.95$3.43$12.57$19.4325.43%
$16.00Sep 4$0.60$3.40$4.00$12.00$20.0029.65%
$11.00Sep 4$2.73$1.35$4.08$6.92$15.0830.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 5.04% of stock, avg 10.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$11.50Aug 14$0.38$0.30$0.68$10.82$16.68
$16.00$12.00Aug 14$0.38$0.45$0.83$11.17$16.83
$15.50$11.50Aug 14$0.55$0.30$0.85$10.65$16.35
$15.00$11.50Aug 14$0.70$0.30$1.00$10.50$16.00
$15.50$12.00Aug 14$0.55$0.45$1.00$11.00$16.50
$14.50$11.50Aug 14$0.80$0.30$1.10$10.40$15.60
$16.00$12.50Aug 14$0.38$0.73$1.11$11.39$17.11
$16.00$13.00Aug 14$0.38$0.75$1.13$11.87$17.13
$15.00$12.00Aug 14$0.70$0.45$1.15$10.85$16.15
$14.00$11.50Aug 14$0.93$0.30$1.23$10.27$15.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.17, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1214/15Aug 14$0.38$0.123.17$12.12$14.88
14/1416/16Aug 14$0.38$0.123.17$13.62$15.88
14/1415/16Aug 14$0.36$0.142.57$13.64$15.36
12/1216/16Aug 14$0.32$0.181.78$11.68$15.82
14/1414/15Aug 14$0.31$0.191.63$13.69$14.81
12/1215/16Aug 14$0.30$0.201.50$11.70$15.30
12/1213/14Aug 14$0.28$0.221.27$11.72$13.28
12/1214/14Aug 14$0.28$0.221.27$11.72$14.28
12/1214/15Aug 14$0.25$0.251.00$11.75$14.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.00, cheapest $0.05)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Aug 14$0.06$0.447.33
$12.50$13.00$13.50Aug 14$0.47$0.030.06
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Aug 14$0.05$0.459.00
$11.50$12.00$12.50Aug 14$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.58, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$15.001:2Aug 21-$0.58$0.92
$13.00$14.501:2Aug 28-$0.76$0.74
$15.50$16.001:2Aug 14-$0.21$0.29
$12.50$13.501:2Aug 21-$0.83$0.17
$15.00$15.501:2Aug 14-$0.40$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Sep 4-$0.34$0.66
$11.50$11.001:2Aug 14-$0.10$0.40
$12.00$11.501:2Aug 14-$0.15$0.35
$12.50$12.001:2Aug 14-$0.17$0.33
$13.50$13.001:2Aug 14-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 7.78%, avg 4.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Sep 11$1.050.523.8%7.78%11.56%415
$15.00Sep 18$0.900.4711.2%6.67%17.87%22672
$13.50Aug 21$0.800.540.1%5.93%6.00%2--
$15.00Aug 21$0.600.4111.2%4.45%15.64%152.4K
$13.50Aug 14$0.450.510.1%3.34%3.41%5272
$14.50Aug 28$0.450.517.5%3.34%10.82%1--
$16.00Aug 21$0.400.2718.6%2.97%21.57%1344
$14.00Aug 14$0.350.453.8%2.59%6.38%122475
$15.00Aug 14$0.350.3511.2%2.59%13.79%8176
$16.00Sep 4$0.350.3018.6%2.59%21.20%86

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,365
Total Puts 3,532
Put/Call Ratio 2.59
Net Difference -2,167

Prior's Put/Call Breakdown

Total Calls 2,331
Total Puts 4,166
Put/Call Ratio 1.79
Net Difference -1,835

Prior 7-Day Put/Call Summary

Total Calls 13,332
Total Puts 9,980
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All