Tour v504
GRRR
GORILLA TECHNOLOGY G
$14.00 +3.78%
$14.04 (+0.29%)🌙
as of 08/11 06:43 PM
(8/10 18:40) ◀
|
Tuesday, August 11, 2026 (6:43pm)
January 2026
|
▶ (8/12 14:05)
◀ 8/11 18:43 ▶

Option Volume

Detail
ℹ
Current (08/11) 5,668
Calls: 1,605 (28%)
Puts: 4,063 (72%)
Prior (08/10) 4,897
Calls: 1,365 (28%)
Puts: 3,532 (72%)
Current vs Prior +15.74%
Calls: +17.58% (Calls)
Puts: +15.03% (Puts)
Prior 7-Day Total 26,021
Calls: 13,256 (51%)
Puts: 12,765 (49%)
Prior 7-Day Average 3,717
Calls: 1,893 (51%)
Puts: 1,823 (49%)
Current vs Prior 7-Day Avg +52.48%
Calls: -15.25%
Puts: +122.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $676.0K
Calls: $288.3K (43%)
Puts: $387.7K (57%)
Prior (08/10) $552.9K
Calls: $202.9K (37%)
Puts: $350.1K (63%)
Current vs Prior +22.25%
Calls: +42.11%
Puts: +10.73%
Prior 7-Day Total $3.70M
Calls: $1.93M (52%)
Puts: $1.77M (48%)
Prior 7-Day Average $528.8K
Calls: $275.7K (52%)
Puts: $253.1K (48%)
Current vs Prior 7-Day Avg +27.83%
Calls: +4.56%
Puts: +53.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 2.53
Prior (08/10) 2.59
Current vs Prior -2.17%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +150.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 53,897
Calls: 37,612 (70%)
Puts: 16,285 (30%)
Prior (08/10) 50,305
Calls: 35,938 (71%)
Puts: 14,367 (29%)
Current vs Prior +7.14%
Prior 7-Day Total 404,056
Calls: 213,431 (53%)
Puts: 190,625 (47%)
Prior 7-Day Average 57,722
Calls: 30,490 (53%)
Puts: 27,232 (47%)
Current vs Prior 7-Day Avg -6.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 16.43% | 17.71%17.71% | 27.00%
Prior 17.79% | 22.83%22.83% | 28.98%
Current vs Prior -7.66% | -22.41%-22.41% | -6.85%
Prior 7-Day Avg 13.39% | 24.26%26.85% | 33.17%
Current vs 7-Day Avg +22.71% | -26.98%-34.03% | -18.61%
Prior 7-Day Eod 17.79% | 22.83%22.83% | 28.98%
Current vs 7-Day Eod -7.66% | -22.41%-22.41% | -6.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Prior 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.53 - heavy put buying. Call-heavy open interest (37,612 calls vs 16,285 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.65, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 141.803.60$2.7066.7%10.86--
$11.50Aug 212.154.00$3.0860.1%10.8210
$12.00Sep 111.803.80$2.8071.4%50.73--
$12.50Aug 211.602.40$2.0040.0%160.71761
$13.00Aug 141.402.45$1.9354.4%290.69520
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 141.853.20$2.5353.4%10.79--
$16.00Aug 212.053.30$2.6846.6%10.71--
$15.00Aug 211.352.55$1.9561.5%60.58240

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 1.8K, top 447)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 140.050.45$0.25160.0%1520.22171
$16.50Aug 210.300.75$0.5384.9%920.2752
$14.00Aug 140.302.05$1.17149.6%740.55592
$15.00Aug 140.450.85$0.6561.5%490.40147
$15.00Sep 181.001.50$1.2540.0%450.45678
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 140.000.95$0.48197.9%4470.22287
$11.50Aug 140.000.45$0.23195.7%2050.14297
$12.50Aug 140.051.05$0.55181.8%2030.2686
$13.00Aug 140.201.05$0.63134.9%1910.31111
$12.00Aug 210.451.85$1.15121.7%260.29223

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 86.3%, max 147.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 14Aug 28313.6%126.6%147.7%17251
$13.00Aug 14Sep 11221.7%113.2%95.9%31530
$15.00Aug 14Sep 25204.9%105.3%94.5%50147
$14.00Aug 14Aug 28229.7%128.3%79.0%105608
$16.00Aug 14Sep 25170.8%113.9%50.0%164171
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 14Sep 11267.7%115.6%131.6%449287
$12.50Aug 14Sep 18246.4%107.6%129.1%20486

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 0.95, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$13.00Aug 14$0.77$0.73$0.7786%0.95$12.27
$15.00$16.00Sep 25$0.16$0.84$0.1648%5.25$15.16
$12.50$13.00Aug 21$0.10$0.40$0.1071%4.00$12.60
$15.00$16.00Aug 28$0.13$0.87$0.1340%6.69$15.13
$13.00$13.50Aug 28$0.18$0.32$0.1864%1.78$13.18
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.00Aug 14$0.50$0.50$0.5046%1.00$13.50
$15.00$12.50Aug 21$1.25$1.25$1.2558%1.00$13.75
$12.00$11.50Aug 14$0.25$0.25$0.2522%1.00$11.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.78, avg 0.79)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$16.00Aug 14$0.32$0.32$0.1866%1.78$15.82
$15.00$16.00Aug 21$0.45$0.45$0.5560%0.82$15.45
$15.00$16.00Aug 28$0.13$0.13$0.8760%0.15$15.13
$15.00$16.00Sep 25$0.16$0.16$0.8452%0.19$15.16
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.50Aug 14$0.25$0.25$0.2578%1.00$11.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Aug 14Aug 21$0.10260.9%135.1%
$15.00Aug 14Aug 21$0.25204.9%155.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 16.43% of stock, avg 18.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 14$1.17$1.13$2.30$11.70$16.3016.43%
$13.00Aug 14$1.93$0.63$2.56$10.44$15.5618.29%
$15.00Aug 21$0.90$1.95$2.85$12.15$17.8520.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 3.07% of stock, avg 8.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$11.50Aug 14$0.20$0.23$0.43$11.07$16.93
$16.00$11.50Aug 14$0.25$0.23$0.48$11.02$16.48
$16.50$12.00Aug 14$0.20$0.48$0.68$11.32$17.18
$16.00$12.00Aug 14$0.25$0.48$0.73$11.27$16.73
$16.50$12.50Aug 14$0.20$0.55$0.75$11.75$17.25
$16.00$12.50Aug 14$0.25$0.55$0.80$11.70$16.80
$16.50$13.00Aug 14$0.20$0.63$0.83$12.17$17.33
$16.00$11.50Aug 21$0.45$0.45$0.90$10.60$16.90
$16.00$13.00Aug 14$0.25$0.63$0.88$12.12$16.88
$15.50$11.50Aug 14$0.57$0.23$0.80$10.70$16.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.56, cheapest $0.09)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Aug 28$0.09$0.4112%4.56
$13.00$13.50$14.00Aug 14$0.10$0.4014%4.00
$15.50$16.00$16.50Aug 14$0.27$0.2317%0.85
$13.50$14.00$14.50Aug 21$0.44$0.0612%0.14
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $--, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Aug 21$0.00$1.00
$11.50$13.001:2Aug 14-$1.16$0.34
$16.00$16.501:2Aug 14-$0.15$0.35
$14.50$15.001:2Aug 28-$0.31$0.19
$11.50$12.501:2Aug 21-$0.92$0.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Aug 14-$0.13$0.87
$12.50$12.001:2Aug 14-$0.41$0.09
$13.00$12.501:2Aug 14-$0.47$0.03
$16.00$14.001:2Aug 14$0.27$1.73
$15.00$12.501:2Aug 21$0.55$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 6.07%, avg 4.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Sep 4$0.850.3814.3%6.07%20.36%614
$15.00Sep 18$1.000.457.1%7.14%14.29%45678
$15.00Sep 25$0.950.487.1%6.79%13.93%1--
$15.00Aug 21$0.700.417.1%5.00%12.14%202.4K
$16.50Aug 21$0.300.2717.9%2.14%20.00%9252
$14.50Aug 14$0.600.513.6%4.29%7.86%16251
$15.00Aug 14$0.450.407.1%3.21%10.36%49147
$14.00Aug 28$0.850.540.0%6.07%6.07%3116
$14.50Aug 28$0.600.493.6%4.29%7.86%1--
$14.50Aug 21$0.600.453.6%4.29%7.86%385

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,605
Total Puts 4,063
Put/Call Ratio 2.53
Net Difference -2,458

Prior's Put/Call Breakdown

Total Calls 1,365
Total Puts 3,532
Put/Call Ratio 2.59
Net Difference -2,167

Prior 7-Day Put/Call Summary

Total Calls 13,256
Total Puts 12,765
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All