Tour v504
GRRR
GORILLA TECHNOLOGY G
$14.67 +4.79%
(8/11 18:43) ◀
|
Wednesday, August 12, 2026 (2:05pm)
January 2026
|
▶ (8/12 18:02)
◀ 8/12 14:05 ▶

Option Volume

Detail
ℹ
Current (08/12 2:05pm) 11,139
Calls: 4,634 (42%)
Puts: 6,505 (58%)
Prior (05/27) 4,463
Calls: 3,047 (68%)
Puts: 1,416 (32%)
Current vs Prior +149.59%
Calls: +52.08% (Calls)
Puts: +359.39% (Puts)
Prior 7-Day Total 12,467
Calls: 9,170 (74%)
Puts: 3,297 (26%)
Prior 7-Day Average 4,155
Calls: 1,310 (74%)
Puts: 471 (26%)
Current vs Prior 7-Day Avg +168.04%
Calls: +253.74%
Puts: +1281.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12 2:05pm) $1.32M
Calls: $772.1K (59%)
Puts: $544.9K (41%)
Prior (05/27) $662.1K
Calls: $555.0K (84%)
Puts: $107.1K (16%)
Current vs Prior +98.91%
Calls: +39.12%
Puts: +408.62%
Prior 7-Day Total $2.40M
Calls: $2.14M (89%)
Puts: $257.0K (11%)
Prior 7-Day Average $799.4K
Calls: $305.9K (89%)
Puts: $36.7K (11%)
Current vs Prior 7-Day Avg +64.75%
Calls: +152.41%
Puts: +1384.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 2:05pm) 1.40
Prior (05/27) 0.46
Current vs Prior +202.07%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +262.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12 2:05pm) 124,060
Calls: 62,701 (51%)
Puts: 61,359 (49%)
Prior (05/27) 37,996
Calls: 28,801 (76%)
Puts: 9,195 (24%)
Current vs Prior +226.51%
Prior 7-Day Total 111,333
Calls: 81,336 (73%)
Puts: 29,997 (27%)
Prior 7-Day Average 37,111
Calls: 27,112 (73%)
Puts: 9,999 (27%)
Current vs Prior 7-Day Avg +234.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 13.09% | 16.56%16.56% | 25.77%
Prior 16.02% | 22.06%-- | --
Current vs Prior -18.30% | -24.90%-- | --
Prior 7-Day Avg 17.43% | 20.81%-- | --
Current vs 7-Day Avg -24.91% | -20.40%-- | --
Prior 7-Day Eod 16.02% | 22.06%-- | --
Current vs 7-Day Eod -18.30% | -24.90%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.36% | 64.42%
Calls: 14.71% | 41.35%
Puts: 92.02% | 87.50%
Prior 26.79% | 25.87%
Calls: 28.57% | 28.57%
Puts: 25.00% | 23.17%
Current vs Prior +99.18% | +149.01%
Prior 7-Day Avg 24.34% | 25.63%
Calls: 23.69% | 28.57%
Puts: 25.00% | 22.70%
Current vs 7-Day Avg +119.18% | +151.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 99% vs prior. Dollar volume significantly above 7-day average (65% higher). Unusually high activity with volume up 150% vs prior - elevated interest. Volume explosion - 168% above 7-day average (11,139 vs avg 4,155).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.500.55$0.539.4%50.2974
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.61, cheapest $0.53)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.500.55$0.539.4%50.2974
$16.00Aug 280.851.00$0.9316.1%1620.3947
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.350.40$0.3813.2%10.17235

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.67, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 141.404.60$3.00106.7%500.91396
$12.50Aug 141.102.45$1.7875.8%2280.87299
$12.00Aug 212.453.30$2.8829.5%--0.82132
$13.00Aug 141.602.50$2.0543.9%2430.80519
$12.50Aug 212.002.95$2.4838.3%30.79760
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 212.554.80$3.6861.1%--0.78460
$16.00Aug 140.754.00$2.38136.6%--0.7014
$17.50Sep 183.604.80$4.2028.6%--0.6525
$16.00Aug 211.803.10$2.4553.1%--0.6224
$16.00Aug 281.003.90$2.45118.4%--0.5945

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 5.8K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.101.25$1.1812.7%2830.502.4K
$12.50Aug 282.303.30$2.8035.7%2500.71--
$13.00Aug 141.602.50$2.0543.9%2430.80519
$13.00Aug 281.854.40$3.1381.5%2330.6872
$12.50Aug 141.102.45$1.7875.8%2280.87299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 140.100.15$0.1338.5%2.2K0.10413
$12.50Aug 140.150.20$0.1827.8%6780.1487
$15.00Aug 140.151.65$0.90166.7%2100.5727
$15.00Sep 181.802.90$2.3546.8%2100.5082
$13.00Aug 140.200.35$0.2853.6%570.20302

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 57.5%, max 110.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 14Sep 18226.9%107.8%110.5%20322
$14.00Aug 14Sep 11174.5%84.1%107.5%18658
$17.00Aug 14Sep 25194.2%103.1%88.3%76135
$16.00Aug 14Sep 25199.1%107.1%86.0%61334
$13.00Aug 14Sep 11201.5%117.6%71.4%243531
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 14Sep 11199.1%119.5%66.7%--59
$15.00Aug 14Sep 18149.2%99.7%49.7%420109
$14.00Aug 14Aug 21174.5%134.3%30.0%5028
$17.50Aug 21Sep 18131.3%107.8%21.9%--485

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 1.31, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$15.00Sep 4$1.30$1.70$1.3073%1.31$13.30
$15.00$17.50Sep 18$0.58$1.92$0.5848%3.31$15.58
$12.00$12.50Aug 28$0.13$0.37$0.1374%2.85$12.13
$14.00$14.50Aug 21$0.12$0.38$0.1262%3.17$14.12
$14.50$15.00Aug 21$0.15$0.35$0.1556%2.33$14.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$12.00Aug 28$1.30$2.70$1.3059%2.08$14.70
$15.00$14.00Aug 14$0.40$0.60$0.4058%1.50$14.60
$13.00$12.50Aug 14$0.10$0.40$0.1020%4.00$12.90
$13.50$13.00Aug 14$0.15$0.35$0.1528%2.33$13.35
$14.50$14.00Aug 21$0.27$0.23$0.2744%0.85$14.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.38, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$17.00Sep 4$0.58$0.58$0.4257%1.38$16.58
$16.00$17.00Aug 28$0.48$0.48$0.5261%0.92$16.48
$16.00$16.50Aug 14$0.18$0.18$0.3271%0.56$16.18
$15.00$15.50Aug 21$0.30$0.30$0.2050%1.50$15.30
$17.00$17.50Aug 21$0.18$0.18$0.3271%0.56$17.18
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$12.50Aug 21$0.48$0.48$1.0262%0.47$13.52
$14.50$14.00Aug 21$0.27$0.27$0.2356%1.17$14.23
$13.50$13.00Aug 14$0.15$0.15$0.3572%0.43$13.35
$13.00$12.50Aug 14$0.10$0.10$0.4080%0.25$12.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.44, cheapest $0.43)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 14Aug 21$0.50174.5%134.3%
$15.50Aug 14Aug 21$0.50165.1%134.2%
$14.50Aug 14Aug 21$0.31162.0%137.3%
$15.00Aug 14Aug 21$0.70149.2%146.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 14Aug 21$0.43174.5%134.3%
$15.00Aug 14Aug 21$0.20149.2%146.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 9.41% of stock, avg 18.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 14$0.48$0.90$1.38$13.62$16.389.41%
$14.00Aug 14$0.95$0.50$1.45$12.55$15.459.88%
$15.00Aug 21$1.18$1.10$2.28$12.72$17.2815.54%
$13.50Aug 14$1.95$0.43$2.38$11.12$15.8816.22%
$14.00Aug 21$1.45$0.93$2.38$11.62$16.3816.22%
$14.50Aug 21$1.33$1.20$2.53$11.97$17.0317.25%
$16.00Aug 14$0.38$2.38$2.76$13.24$18.7618.81%
$16.00Aug 21$0.75$2.45$3.20$12.80$19.2021.81%
$16.00Aug 28$0.93$2.45$3.38$12.62$19.3823.04%
$15.00Sep 18$1.43$2.35$3.78$11.22$18.7825.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 2.11% of stock, avg 8.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$12.00Aug 14$0.18$0.13$0.31$11.69$17.31
$16.50$12.00Aug 14$0.20$0.13$0.33$11.67$16.83
$17.00$12.50Aug 14$0.18$0.18$0.36$12.14$17.36
$16.50$12.50Aug 14$0.20$0.18$0.38$12.12$16.88
$17.00$13.00Aug 14$0.18$0.28$0.46$12.54$17.46
$16.50$13.00Aug 14$0.20$0.28$0.48$12.52$16.98
$16.00$12.00Aug 14$0.38$0.13$0.51$11.49$16.51
$16.00$12.50Aug 14$0.38$0.18$0.56$11.94$16.56
$15.50$12.00Aug 14$0.38$0.13$0.51$11.49$16.01
$16.50$13.50Aug 14$0.20$0.43$0.63$12.87$17.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.94, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1416/16Aug 14$0.33$0.1743%1.94$13.17$16.33
12/1316/16Aug 14$0.28$0.2250%1.27$12.72$16.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 3.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$15.50$16.00Aug 28$0.07$0.4310%6.14
$15.00$15.50$16.00Aug 14$0.10$0.4013%4.00
$12.00$12.50$13.00Aug 21$0.12$0.386%3.17
$16.00$16.50$17.00Aug 14$0.16$0.3413%2.12
$15.00$15.50$16.00Aug 21$0.17$0.3312%1.94
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Sep 18$0.52$1.9836%3.81
$12.00$12.50$13.00Aug 14$0.05$0.4510%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.43, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$15.001:2Sep 4-$0.43$2.57
$15.00$17.501:2Sep 18-$0.27$2.23
$13.00$14.001:2Sep 11-$0.20$0.80
$16.00$17.001:2Sep 4-$0.07$0.93
$17.00$17.501:2Aug 21-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Sep 18-$0.50$2.00
$15.00$14.001:2Aug 14-$0.10$0.90
$13.00$12.501:2Aug 14-$0.08$0.42
$13.50$13.001:2Aug 14-$0.13$0.37
$12.50$12.001:2Aug 14-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 6.13%, avg 3.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Sep 25$0.900.4315.9%6.13%22.02%15--
$17.50Sep 18$0.700.3119.3%4.77%24.06%20288
$16.00Aug 28$0.850.399.1%5.79%14.86%16247
$15.00Aug 21$1.100.502.2%7.50%9.75%2832.4K
$15.00Sep 18$1.100.482.2%7.50%9.75%9715
$17.00Aug 21$0.500.2915.9%3.41%19.29%574
$16.00Aug 21$0.650.389.1%4.43%13.50%7576
$16.50Aug 21$0.300.4512.5%2.04%14.52%--82
$15.50Aug 21$0.650.435.7%4.43%10.09%282
$17.50Aug 21$0.250.2219.3%1.70%21.00%181.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,634
Total Puts 6,505
Put/Call Ratio 1.40
Net Difference -1,871

Prior's Put/Call Breakdown

Total Calls 3,047
Total Puts 1,416
Put/Call Ratio 0.46
Net Difference 1,631

Prior 7-Day Put/Call Summary

Total Calls 9,170
Total Puts 3,297
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All