Tour v505
GRRR
GORILLA TECHNOLOGY G
$14.64 +4.57%
$14.80 (+1.09%)🌙
as of 08/12 06:02 PM
(8/12 14:05) ◀
|
Wednesday, August 12, 2026 (6:02pm)
January 2026
|
▶ (8/13 14:05)
◀ 8/12 18:02 ▶

Option Volume

Detail
ℹ
Current (08/12) 13,252
Calls: 5,883 (44%)
Puts: 7,369 (56%)
Prior (08/11) 5,668
Calls: 1,605 (28%)
Puts: 4,063 (72%)
Current vs Prior +133.80%
Calls: +266.54% (Calls)
Puts: +81.37% (Puts)
Prior 7-Day Total 28,721
Calls: 12,884 (45%)
Puts: 15,837 (55%)
Prior 7-Day Average 4,103
Calls: 1,840 (45%)
Puts: 2,262 (55%)
Current vs Prior 7-Day Avg +222.98%
Calls: +219.63%
Puts: +225.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $1.54M
Calls: $901.4K (59%)
Puts: $635.8K (41%)
Prior (08/11) $676.0K
Calls: $288.3K (43%)
Puts: $387.7K (57%)
Current vs Prior +127.41%
Calls: +212.65%
Puts: +64.01%
Prior 7-Day Total $3.85M
Calls: $1.93M (50%)
Puts: $1.92M (50%)
Prior 7-Day Average $549.6K
Calls: $275.0K (50%)
Puts: $274.6K (50%)
Current vs Prior 7-Day Avg +179.69%
Calls: +227.77%
Puts: +131.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 1.25
Prior (08/11) 2.53
Current vs Prior -50.52%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -3.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 124,060
Calls: 62,701 (51%)
Puts: 61,359 (49%)
Prior (08/11) 53,897
Calls: 37,612 (70%)
Puts: 16,285 (30%)
Current vs Prior +130.18%
Prior 7-Day Total 390,666
Calls: 225,631 (58%)
Puts: 165,035 (42%)
Prior 7-Day Average 55,809
Calls: 32,233 (58%)
Puts: 23,576 (42%)
Current vs Prior 7-Day Avg +122.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 13.46% | 17.08%17.08% | 27.46%
Prior 16.43% | 17.71%17.71% | 27.00%
Current vs Prior -18.09% | -3.60%-3.60% | +1.70%
Prior 7-Day Avg 13.40% | 22.76%24.81% | 31.65%
Current vs 7-Day Avg +0.40% | -24.97%-31.17% | -13.23%
Prior 7-Day Eod 16.43% | 17.71%17.71% | 27.00%
Current vs 7-Day Eod -18.09% | -3.60%-3.60% | +1.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.36% | 64.42%
Calls: 14.71% | 41.35%
Puts: 92.02% | 87.50%
Prior 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Current vs Prior +46.15% | +86.62%
Prior 7-Day Avg 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Current vs 7-Day Avg +46.15% | +86.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 127% vs prior. Dollar volume significantly above 7-day average (180% higher). Unusually high activity with volume up 134% vs prior - elevated interest. Volume explosion - 223% above 7-day average (13,252 vs avg 4,103).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 141.103.70$2.40108.3%561.00396
$12.50Aug 140.454.20$2.33160.9%2281.00299
$13.00Aug 141.002.25$1.6376.7%2431.00519
$13.50Aug 140.852.40$1.6395.1%21.00119
$12.00Aug 281.104.50$2.80121.4%--0.8323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 212.554.80$3.6861.1%--0.75460
$16.00Aug 140.753.80$2.28133.8%--0.7314
$17.50Sep 183.405.00$4.2038.1%--0.6625
$16.00Aug 211.803.10$2.4553.1%--0.6424
$16.00Sep 41.104.00$2.55113.7%200.6320

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 7.0K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.001.25$1.1322.1%4170.492.4K
$17.50Aug 210.000.90$0.45200.0%2570.251.2K
$12.50Aug 281.953.50$2.7356.8%2500.74--
$13.00Aug 141.002.25$1.6376.7%2431.00519
$13.00Aug 281.552.95$2.2562.2%2330.7272
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 140.050.10$0.0862.5%2.5K0.09413
$12.50Aug 140.100.20$0.1566.7%7600.1587
$15.00Aug 140.002.05$1.02201.0%2100.5727
$15.00Sep 181.802.90$2.3546.8%2100.4882
$13.00Aug 140.200.30$0.2540.0%1820.23302

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 92.4%, max 175.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 14Sep 25262.5%101.0%159.9%68186
$16.00Aug 14Sep 25222.6%96.2%131.4%86334
$14.50Aug 14Aug 28269.3%122.2%120.4%258269
$15.50Aug 14Aug 28211.2%111.0%90.1%4132
$14.00Aug 14Sep 11153.5%108.6%41.4%18658
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 14Sep 11222.6%80.8%175.4%--59
$15.00Aug 14Sep 18262.5%108.2%142.6%420109
$12.50Aug 14Sep 18169.7%98.4%72.4%761173
$17.50Aug 21Sep 18147.6%103.6%42.5%--485
$14.00Aug 14Aug 21153.5%151.6%1.3%7428

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 0.99, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$15.00Sep 4$1.51$1.49$1.5175%0.99$13.51
$16.00$17.00Sep 25$0.10$0.90$0.1047%9.00$16.10
$12.50$15.00Sep 18$1.23$1.27$1.2373%1.03$13.73
$13.00$13.50Aug 28$0.15$0.35$0.1572%2.33$13.15
$14.00$15.00Sep 11$0.42$0.58$0.4262%1.38$14.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.00Aug 14$0.42$0.58$0.4257%1.38$14.58
$14.50$14.00Aug 21$0.12$0.38$0.1244%3.17$14.38
$13.00$12.50Aug 14$0.10$0.40$0.1023%4.00$12.90
$12.50$12.00Aug 21$0.13$0.37$0.1322%2.85$12.37
$14.00$13.50Aug 14$0.30$0.20$0.3045%0.67$13.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 2.57, avg 0.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$16.00Sep 4$0.72$0.72$0.2851%2.57$15.72
$15.00$15.50Aug 14$0.35$0.35$0.1558%2.33$15.35
$15.50$16.00Aug 21$0.35$0.35$0.1556%2.33$15.85
$17.00$17.50Aug 21$0.20$0.20$0.3069%0.67$17.20
$15.50$16.00Aug 28$0.22$0.22$0.2852%0.79$15.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$12.50Aug 21$0.60$0.60$0.9062%0.67$13.40
$14.00$13.50Aug 14$0.30$0.30$0.2055%1.50$13.70
$12.50$12.00Aug 21$0.13$0.13$0.3778%0.35$12.37
$13.00$12.50Aug 14$0.10$0.10$0.4077%0.25$12.90
$14.50$14.00Aug 21$0.12$0.12$0.3856%0.32$14.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.34, cheapest $0.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 14Aug 21$0.35269.3%137.3%
$15.00Aug 14Aug 21$0.40262.5%143.3%
$14.00Aug 14Aug 21$0.27153.5%151.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 14Aug 21$0.18262.5%143.3%
$14.00Aug 14Aug 21$0.48153.5%151.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 11.95% of stock, avg 18.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 14$0.73$1.02$1.75$13.25$16.7511.95%
$14.00Aug 14$1.18$0.60$1.78$12.22$15.7812.16%
$13.50Aug 14$1.63$0.30$1.93$11.57$15.4313.18%
$15.00Aug 21$1.13$1.20$2.33$12.67$17.3315.92%
$14.50Aug 21$1.30$1.20$2.50$12.00$17.0017.08%
$14.00Aug 21$1.45$1.08$2.53$11.47$16.5317.28%
$16.00Aug 14$0.30$2.28$2.58$13.42$18.5817.62%
$16.00Aug 21$0.63$2.45$3.08$12.92$19.0821.04%
$16.00Sep 4$0.70$2.55$3.25$12.75$19.2522.20%
$16.00Aug 28$0.88$2.45$3.33$12.67$19.3322.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 1.91% of stock, avg 8.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$12.00Aug 14$0.20$0.08$0.28$11.72$16.78
$16.50$12.50Aug 14$0.20$0.15$0.35$12.15$16.85
$16.00$12.00Aug 14$0.30$0.08$0.38$11.62$16.38
$16.50$13.00Aug 14$0.20$0.25$0.45$12.55$16.95
$16.00$12.50Aug 14$0.30$0.15$0.45$12.05$16.45
$16.00$13.00Aug 14$0.30$0.25$0.55$12.45$16.55
$16.50$13.50Aug 14$0.20$0.30$0.50$13.00$17.00
$15.50$12.00Aug 14$0.38$0.08$0.46$11.54$15.96
$15.50$12.50Aug 14$0.38$0.15$0.53$11.97$16.03
$16.00$13.50Aug 14$0.30$0.30$0.60$12.90$16.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.94, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1217/18Aug 21$0.33$0.1747%1.94$12.17$17.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 5.10, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Sep 18$0.41$2.0941%5.10
$13.50$14.00$14.50Aug 21$0.05$0.4514%9.00
$13.50$14.00$14.50Aug 14$0.22$0.2850%1.27
$16.00$16.50$17.00Aug 14$0.08$0.429%5.25
$15.00$15.50$16.00Aug 14$0.27$0.2318%0.85
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Sep 18$0.43$2.0738%4.81
$13.00$13.50$14.00Aug 14$0.25$0.2522%1.00
$14.00$15.00$16.00Aug 14$0.84$0.1629%0.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.44, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Sep 18-$0.44$2.06
$15.00$17.501:2Sep 18-$0.03$2.47
$16.00$17.001:2Aug 28-$0.22$0.78
$16.00$16.501:2Aug 14-$0.10$0.40
$15.50$16.001:2Aug 21-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Sep 18-$0.50$2.00
$15.00$14.001:2Aug 14-$0.18$0.82
$13.50$13.001:2Aug 14-$0.20$0.30
$12.50$12.001:2Aug 21-$0.22$0.28
$17.50$16.001:2Aug 21-$1.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 9.90%, avg 4.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$1.450.512.5%9.90%12.36%9715
$17.50Sep 18$0.700.3219.5%4.78%24.32%26288
$17.00Sep 25$0.550.4216.1%3.76%19.88%15--
$15.00Sep 25$1.150.562.5%7.86%10.31%11
$16.00Aug 28$0.750.429.3%5.12%14.41%16547
$15.00Aug 28$1.000.552.5%6.83%9.29%281
$15.00Aug 21$1.000.492.5%6.83%9.29%4172.4K
$17.00Aug 21$0.350.3116.1%2.39%18.51%974
$16.00Aug 21$0.400.359.3%2.73%12.02%8876
$15.50Aug 21$0.450.445.9%3.07%8.95%482

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,883
Total Puts 7,369
Put/Call Ratio 1.25
Net Difference -1,486

Prior's Put/Call Breakdown

Total Calls 1,605
Total Puts 4,063
Put/Call Ratio 2.53
Net Difference -2,458

Prior 7-Day Put/Call Summary

Total Calls 12,884
Total Puts 15,837
Average Put/Call Ratio 1.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All