Tour v526
GRRR
GORILLA TECHNOLOGY G
$14.41 -7.98%
$14.42 (+0.07%)🌙
as of 08/28 06:33 PM
(8/27 18:33) ◀
|
Friday, August 28, 2026 (6:33pm)
January 2026
|
▶ (8/31 18:33)
◀ 8/28 18:33 ▶

Option Volume

Detail
ℹ
Current (08/28) 3,695
Calls: 2,267 (61%)
Puts: 1,428 (39%)
Prior (08/27) 4,766
Calls: 3,173 (67%)
Puts: 1,593 (33%)
Current vs Prior -22.47%
Calls: -28.55% (Calls)
Puts: -10.36% (Puts)
Prior 7-Day Total 47,733
Calls: 28,210 (59%)
Puts: 19,523 (41%)
Prior 7-Day Average 6,819
Calls: 4,030 (59%)
Puts: 2,789 (41%)
Current vs Prior 7-Day Avg -45.81%
Calls: -43.75%
Puts: -48.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $961.9K
Calls: $401.0K (42%)
Puts: $560.9K (58%)
Prior (08/27) $1.01M
Calls: $442.3K (44%)
Puts: $567.1K (56%)
Current vs Prior -4.70%
Calls: -9.35%
Puts: -1.08%
Prior 7-Day Total $6.81M
Calls: $3.34M (49%)
Puts: $3.47M (51%)
Prior 7-Day Average $973.0K
Calls: $477.7K (49%)
Puts: $495.3K (51%)
Current vs Prior 7-Day Avg -1.14%
Calls: -16.06%
Puts: +13.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.63
Prior (08/27) 0.50
Current vs Prior +25.47%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -4.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 79,403
Calls: 28,837 (36%)
Puts: 50,566 (64%)
Prior (08/27) 81,699
Calls: 45,487 (56%)
Puts: 36,212 (44%)
Current vs Prior -2.81%
Prior 7-Day Total 739,263
Calls: 373,381 (51%)
Puts: 365,882 (49%)
Prior 7-Day Average 105,609
Calls: 53,340 (51%)
Puts: 52,268 (49%)
Current vs Prior 7-Day Avg -24.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 8.88% | 12.01%21.03% | 28.31%
Prior 7.34% | 11.18%19.48% | 27.01%
Current vs Prior +63.48% | +83.19%+7.96% | +4.82%
Prior 7-Day Avg 11.20% | 17.00%14.43% | 25.64%
Current vs 7-Day Avg +7.15% | +20.45%+45.72% | +10.42%
Prior 7-Day Eod 7.34% | 11.17%19.48% | 27.01%
Current vs 7-Day Eod +63.48% | +83.19%+7.96% | +4.82%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.61% | 109.42%
Calls: 58.33% | 100.00%
Puts: 54.88% | 118.85%
Prior 56.61% | 109.42%
Calls: 58.33% | 100.00%
Puts: 54.88% | 118.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.27% | 71.36%
Calls: 47.50% | 63.81%
Puts: 77.03% | 78.91%
Current vs 7-Day Avg -9.09% | +53.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.63. Put-heavy open interest (50,566 puts vs 28,837 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 280.052.35$1.20191.7%10.9269
$12.50Sep 182.052.55$2.3021.7%190.80273
$12.00Aug 282.104.00$3.0562.3%10.79--
$14.00Oct 21.401.85$1.6327.6%60.56445
$15.00Sep 250.651.50$1.0878.7%50.5318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 281.502.40$1.9546.2%350.9443
$16.00Aug 281.251.90$1.5841.1%50.94107
$15.50Aug 280.951.25$1.1027.3%920.94412
$15.00Aug 280.301.65$0.98137.8%510.91379
$15.50Sep 40.752.10$1.4394.4%10.6921

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 1.8K, top 341)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 40.200.35$0.2853.6%3410.25411
$15.00Aug 280.000.05$0.03166.7%2240.11595
$17.00Sep 40.050.30$0.18138.9%1310.16403
$14.50Sep 40.600.80$0.7028.6%1050.509
$15.00Sep 40.400.60$0.5040.0%620.40214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 40.050.55$0.30166.7%1330.1986
$15.50Aug 280.951.25$1.1027.3%920.94412
$14.00Sep 40.250.65$0.4588.9%640.3879
$14.00Aug 280.000.05$0.03166.7%630.13248
$15.00Aug 280.301.65$0.98137.8%510.91379

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1640.1%, max 3630.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 28Sep 18776.9%92.9%736.5%19455
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 28Sep 182972.5%79.7%3630.2%19227
$14.50Aug 28Sep 11776.9%118.8%553.7%34186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 3.17, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$14.50Sep 18$1.20$0.80$1.2080%0.67$13.70
$15.00$17.00Sep 25$0.58$1.42$0.5853%2.45$15.58
$14.50$15.00Sep 4$0.20$0.30$0.2050%1.50$14.70
$15.00$15.50Sep 4$0.15$0.35$0.1540%2.33$15.15
$14.50$15.00Aug 28$0.15$0.35$0.1548%2.33$14.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$15.00Aug 28$0.12$0.38$0.1294%3.17$15.38
$15.00$14.50Sep 4$0.22$0.28$0.2260%1.27$14.78
$14.00$13.00Sep 18$0.30$0.70$0.3044%2.33$13.70
$13.50$13.00Sep 4$0.10$0.40$0.1026%4.00$13.40
$14.00$13.50Sep 4$0.20$0.30$0.2038%1.50$13.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.17, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$16.00Sep 18$0.57$0.57$0.4355%1.33$15.57
$16.00$16.50Sep 4$0.15$0.15$0.3575%0.43$16.15
$14.50$15.00Aug 28$0.15$0.15$0.3552%0.43$14.65
$15.00$15.50Sep 4$0.15$0.15$0.3560%0.43$15.15
$14.50$15.00Sep 4$0.20$0.20$0.3050%0.67$14.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$12.00Sep 4$0.27$0.27$0.2381%1.17$12.23
$14.00$13.00Sep 25$0.53$0.53$0.4762%1.13$13.47
$14.00$13.00Sep 11$0.43$0.43$0.5765%0.75$13.57
$13.00$12.50Sep 18$0.20$0.20$0.3070%0.67$12.80
$14.00$13.50Sep 4$0.20$0.20$0.3062%0.67$13.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.47, cheapest $0.42)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 28Sep 4$0.52776.9%95.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 28Sep 4$0.42776.9%95.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.89% of stock, avg 9.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Aug 28$0.18$0.38$0.56$13.94$15.063.89%
$15.00Aug 28$0.03$0.98$1.01$13.99$16.017.01%
$15.50Aug 28$0.03$1.10$1.13$14.37$16.637.84%
$13.50Aug 28$1.20$0.03$1.23$12.27$14.738.54%
$14.50Sep 4$0.70$0.80$1.50$13.00$16.0010.41%
$15.00Sep 4$0.50$1.02$1.52$13.48$16.5210.55%
$15.50Sep 4$0.35$1.43$1.78$13.72$17.2812.35%
$15.00Sep 18$1.05$1.63$2.68$12.32$17.6818.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 0.42% of stock, avg 5.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$13.50Aug 28$0.03$0.03$0.06$13.44$15.56
$15.00$14.00Aug 28$0.03$0.03$0.06$13.94$15.06
$16.00$13.50Aug 28$0.03$0.03$0.06$13.44$16.06
$16.50$13.50Aug 28$0.03$0.03$0.06$13.44$16.56
$15.00$13.50Aug 28$0.03$0.03$0.06$13.44$15.06
$15.50$14.00Aug 28$0.03$0.03$0.06$13.94$15.56
$16.00$14.00Aug 28$0.03$0.03$0.06$13.94$16.06
$16.50$14.00Aug 28$0.03$0.03$0.06$13.94$16.56
$16.50$13.00Sep 4$0.13$0.15$0.28$12.72$16.78
$14.50$14.00Aug 28$0.18$0.03$0.21$13.79$14.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1416/16Sep 4$0.25$0.2550%1.00$13.25$16.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 1.00, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Aug 28$0.15$0.3540%2.33
$15.00$15.50$16.00Sep 4$0.08$0.4215%5.25
$16.00$16.50$17.00Sep 4$0.20$0.309%1.50
$15.00$16.00$17.00Sep 18$0.47$0.5322%1.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Aug 28$0.25$0.2578%1.00
$13.00$13.50$14.00Sep 4$0.10$0.4021%4.00
$13.50$14.00$14.50Sep 4$0.15$0.3524%2.33
$14.00$15.00$16.00Sep 18$0.24$0.7625%3.17
$14.50$15.00$15.50Sep 4$0.19$0.3119%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.17, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$15.501:2Sep 4-$0.20$0.30
$16.00$17.001:2Sep 18-$0.28$0.72
$14.50$15.001:2Sep 4-$0.30$0.20
$15.50$16.001:2Sep 4-$0.21$0.29
$16.50$17.001:2Sep 4-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Sep 18-$0.17$0.83
$14.50$14.001:2Sep 4-$0.10$0.40
$14.00$13.001:2Sep 18-$0.30$0.70
$14.00$13.001:2Sep 25-$0.32$0.68
$16.00$15.001:2Sep 18-$0.66$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.51%, avg 2.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Oct 9$0.650.4811.0%4.51%15.54%10--
$15.00Sep 25$0.650.534.1%4.51%8.61%518
$17.00Sep 25$0.150.3018.0%1.04%19.01%5074
$15.00Sep 18$0.600.454.1%4.16%8.26%23731
$17.00Sep 18$0.150.2318.0%1.04%19.01%13--
$14.50Sep 18$0.650.500.6%4.51%5.14%62
$14.50Sep 4$0.600.500.6%4.16%4.79%1059
$15.00Sep 4$0.400.404.1%2.78%6.87%62214
$16.00Sep 4$0.200.2511.0%1.39%12.42%341411
$16.00Sep 18$0.100.2911.0%0.69%11.73%2889

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,267
Total Puts 1,428
Put/Call Ratio 0.63
Net Difference 839

Prior's Put/Call Breakdown

Total Calls 3,173
Total Puts 1,593
Put/Call Ratio 0.50
Net Difference 1,580

Prior 7-Day Put/Call Summary

Total Calls 28,210
Total Puts 19,523
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All