Tour v526
GRRR
GORILLA TECHNOLOGY G
$15.04 +4.37%
(8/28 18:33) ◀
|
Monday, August 31, 2026 (6:33pm)
January 2026
|
▶ (9/1 18:34)
◀ 8/31 18:33 ▶

Option Volume

Detail
ℹ
Current (08/31) 21,403
Calls: 2,066 (10%)
Puts: 19,337 (90%)
Prior (08/28) 3,695
Calls: 2,267 (61%)
Puts: 1,428 (39%)
Current vs Prior +479.24%
Calls: -8.87% (Calls)
Puts: +1254.13% (Puts)
Prior 7-Day Total 46,526
Calls: 27,838 (60%)
Puts: 18,688 (40%)
Prior 7-Day Average 6,646
Calls: 3,976 (60%)
Puts: 2,669 (40%)
Current vs Prior 7-Day Avg +222.02%
Calls: -48.05%
Puts: +624.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $3.00M
Calls: $168.8K (6%)
Puts: $2.83M (94%)
Prior (08/28) $961.9K
Calls: $401.0K (42%)
Puts: $560.9K (58%)
Current vs Prior +211.78%
Calls: -57.90%
Puts: +404.55%
Prior 7-Day Total $7.28M
Calls: $3.49M (48%)
Puts: $3.79M (52%)
Prior 7-Day Average $1.04M
Calls: $498.0K (48%)
Puts: $541.6K (52%)
Current vs Prior 7-Day Avg +188.48%
Calls: -66.11%
Puts: +422.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 9.36
Prior (08/28) 0.63
Current vs Prior +1385.87%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +1398.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 64,547
Calls: 23,721 (37%)
Puts: 40,826 (63%)
Prior (08/28) 79,403
Calls: 28,837 (36%)
Puts: 50,566 (64%)
Current vs Prior -18.71%
Prior 7-Day Total 740,391
Calls: 371,182 (50%)
Puts: 369,209 (50%)
Prior 7-Day Average 105,770
Calls: 53,026 (50%)
Puts: 52,744 (50%)
Current vs Prior 7-Day Avg -38.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 11.17% | 13.16%19.02% | 27.33%
Prior 12.01% | 20.47%21.03% | 28.31%
Current vs Prior -6.96% | -35.69%-9.56% | -3.48%
Prior 7-Day Avg 11.11% | 17.17%15.62% | 26.32%
Current vs 7-Day Avg +0.58% | -23.32%+21.74% | +3.81%
Prior 7-Day Eod 12.01% | 20.47%21.03% | 28.31%
Current vs 7-Day Eod -6.96% | -35.69%-9.56% | -3.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.61% | 109.42%
Calls: 58.33% | 100.00%
Puts: 54.88% | 118.85%
Prior 56.61% | 109.42%
Calls: 58.33% | 100.00%
Puts: 54.88% | 118.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.35% | 83.48%
Calls: 51.37% | 74.52%
Puts: 67.32% | 92.45%
Current vs 7-Day Avg -4.61% | +31.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($2.83M) vs calls ($168.8K). Massive premium surge with dollar volume up 212% vs prior. Dollar volume significantly above 7-day average (188% higher). Unusually high activity with volume up 479% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 41.303.80$2.5598.0%10.93--
$12.50Sep 181.853.10$2.4850.4%50.80263
$13.50Sep 40.752.35$1.55103.2%20.77125
$14.50Sep 40.751.00$0.8828.4%90.64109
$14.50Sep 110.251.40$0.83138.6%110.601
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Sep 41.202.00$1.6050.0%30.85--
$18.00Sep 253.004.80$3.9046.2%20.78--
$16.00Sep 40.551.50$1.0293.1%10.7450
$17.00Sep 252.103.10$2.6038.5%10.68--
$18.00Oct 22.555.30$3.9370.0%20.65--

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 1.7K, top 278)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Sep 40.000.45$0.23195.7%2780.3399
$16.50Sep 40.050.15$0.10100.0%2380.1577
$17.00Sep 40.050.10$0.0862.5%1340.11493
$16.00Sep 40.150.25$0.2050.0%1230.25602
$18.00Sep 180.050.30$0.18138.9%740.1457
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 40.000.90$0.45200.0%1290.3620
$15.00Sep 40.550.70$0.6323.8%1030.48210
$13.50Sep 40.100.60$0.35142.9%910.2363
$13.00Sep 110.000.80$0.40200.0%840.21--
$14.00Sep 40.100.30$0.20100.0%480.23133

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 16.9%, max 40.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Sep 4Oct 299.0%94.7%4.6%71241
$16.00Sep 4Oct 289.7%87.7%2.3%124623
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Sep 4Sep 11153.3%109.2%40.4%9663
$14.50Sep 4Sep 18108.1%83.7%29.2%13140
$15.00Sep 4Sep 2599.0%91.8%7.9%104210

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 0.79, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$1.40$1.10$1.4080%0.79$13.90
$15.00$15.50Sep 18$0.13$0.37$0.1351%2.85$15.13
$16.00$17.00Oct 2$0.22$0.78$0.2239%3.55$16.22
$16.00$17.00Sep 25$0.30$0.70$0.3040%2.33$16.30
$16.00$16.50Sep 11$0.12$0.38$0.1235%3.17$16.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.00Sep 4$0.39$0.61$0.3974%1.56$15.61
$17.00$16.00Sep 25$0.52$0.48$0.5268%0.92$16.48
$16.00$15.00Sep 25$0.43$0.57$0.4358%1.33$15.57
$15.00$14.50Sep 4$0.18$0.32$0.1848%1.78$14.82
$14.50$13.00Sep 18$0.52$0.98$0.5242%1.88$13.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 3.76, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$18.00Sep 25$0.30$0.30$0.7070%0.43$17.30
$16.50$17.50Sep 11$0.20$0.20$0.8073%0.25$16.70
$17.50$18.00Sep 18$0.10$0.10$0.4080%0.25$17.60
$16.00$16.50Sep 4$0.10$0.10$0.4075%0.25$16.10
$16.00$16.50Sep 11$0.12$0.12$0.3865%0.32$16.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$13.50Sep 11$0.79$0.79$0.2161%3.76$13.71
$15.00$13.00Sep 25$1.17$1.17$0.8351%1.41$13.83
$13.00$12.50Sep 11$0.25$0.25$0.2579%1.00$12.75
$13.50$12.50Sep 4$0.27$0.27$0.7377%0.37$13.23
$14.50$14.00Sep 4$0.25$0.25$0.2564%1.00$14.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.49, cheapest $0.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Sep 4Sep 11$0.3099.0%83.7%
$15.50Sep 4Sep 11$0.2269.9%62.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Sep 4Sep 18$0.6499.0%89.2%
$14.50Sep 4Sep 11$0.82108.1%150.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 8.11% of stock, avg 12.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Sep 4$0.20$1.02$1.22$14.78$17.228.11%
$15.00Sep 4$0.60$0.63$1.23$13.77$16.238.18%
$14.50Sep 4$0.88$0.45$1.33$13.17$15.838.84%
$16.50Sep 4$0.10$1.60$1.70$14.80$18.2011.30%
$14.50Sep 11$0.83$1.27$2.10$12.40$16.6013.96%
$15.00Sep 18$1.08$1.27$2.35$12.65$17.3515.63%
$16.00Sep 25$0.90$2.08$2.98$13.02$18.9819.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 1.06% of stock, avg 6.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$12.50Sep 4$0.08$0.08$0.16$12.34$17.16
$16.50$12.50Sep 4$0.10$0.08$0.18$12.32$16.68
$17.50$12.50Sep 11$0.13$0.15$0.28$12.22$17.78
$17.00$14.00Sep 4$0.08$0.20$0.28$13.72$17.28
$16.50$14.00Sep 4$0.10$0.20$0.30$13.70$16.80
$16.00$12.50Sep 4$0.20$0.08$0.28$12.22$16.28
$16.00$14.00Sep 4$0.20$0.20$0.40$13.60$16.40
$15.50$12.50Sep 4$0.23$0.08$0.31$12.19$15.81
$15.50$14.00Sep 4$0.23$0.20$0.43$13.57$15.93
$16.50$13.50Sep 4$0.10$0.35$0.45$13.05$16.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.85, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1316/16Sep 11$0.37$0.1344%2.85$12.63$16.37
12/1316/18Sep 11$0.45$0.5552%0.82$12.55$16.95
12/1416/16Sep 4$0.37$0.6352%0.59$13.13$16.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 10.11, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Sep 4$0.08$0.4214%5.25
$16.50$17.00$17.50Sep 18$0.10$0.404%4.00
$12.50$13.50$14.50Sep 4$0.33$0.6729%2.03
$15.00$16.00$17.00Oct 2$0.26$0.7420%2.85
$15.00$15.50$16.00Sep 4$0.34$0.1626%0.47
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Sep 25$0.09$0.9119%10.11
$13.50$14.00$14.50Sep 4$0.40$0.1013%0.25
$16.00$17.00$18.00Sep 25$0.78$0.2220%0.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.21, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$14.501:2Sep 4-$0.21$0.79
$12.50$13.501:2Sep 4-$0.55$0.45
$17.00$18.001:2Sep 25$0.00$1.00
$16.00$17.001:2Sep 25-$0.30$0.70
$15.00$16.001:2Oct 2-$0.42$0.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Sep 4-$0.24$0.76
$16.50$16.001:2Sep 4-$0.44$0.06
$15.00$14.501:2Sep 4-$0.27$0.23
$13.50$13.001:2Sep 11-$0.32$0.18
$14.00$13.501:2Sep 4-$0.50$0.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 3.32%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Sep 18$0.500.406.4%3.32%9.71%8105
$17.50Sep 18$0.200.2016.4%1.33%17.69%2--
$17.00Sep 25$0.100.3013.0%0.66%13.70%43123
$16.00Sep 11$0.350.356.4%2.33%8.71%3249
$15.50Sep 18$0.400.453.1%2.66%5.72%1--
$16.50Sep 11$0.200.279.7%1.33%11.04%163
$16.00Sep 25$0.150.406.4%1.00%7.38%2--
$16.00Oct 2$0.100.396.4%0.66%7.05%121
$16.00Sep 4$0.150.256.4%1.00%7.38%123602
$15.50Sep 11$0.150.413.1%1.00%4.06%222

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,066
Total Puts 19,337
Put/Call Ratio 9.36
Net Difference -17,271

Prior's Put/Call Breakdown

Total Calls 2,267
Total Puts 1,428
Put/Call Ratio 0.63
Net Difference 839

Prior 7-Day Put/Call Summary

Total Calls 27,838
Total Puts 18,688
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All