Tour v531
GRRR
GORILLA TECHNOLOGY G
$11.76 -3.45%
$11.75 (-0.12%)🌙
as of 10/07 06:24 PM
(10/6 18:25) ◀
|
Wednesday, October 7, 2026 (6:24pm)
January 2026
|
▶
◀ 10/7 18:24

Option Volume

Detail
ℹ
Current (10/07) 2,433
Calls: 1,892 (78%)
Puts: 541 (22%)
Prior (10/06) 3,591
Calls: 2,481 (69%)
Puts: 1,110 (31%)
Current vs Prior -32.25%
Calls: -23.74% (Calls)
Puts: -51.26% (Puts)
Prior 7-Day Total 13,576
Calls: 8,018 (59%)
Puts: 5,558 (41%)
Prior 7-Day Average 1,939
Calls: 1,145 (59%)
Puts: 794 (41%)
Current vs Prior 7-Day Avg +25.45%
Calls: +65.18%
Puts: -31.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $309.3K
Calls: $189.1K (61%)
Puts: $120.2K (39%)
Prior (10/06) $862.3K
Calls: $575.2K (67%)
Puts: $287.1K (33%)
Current vs Prior -64.13%
Calls: -67.13%
Puts: -58.12%
Prior 7-Day Total $2.54M
Calls: $1.15M (45%)
Puts: $1.39M (55%)
Prior 7-Day Average $362.2K
Calls: $163.6K (45%)
Puts: $198.5K (55%)
Current vs Prior 7-Day Avg -14.59%
Calls: +15.55%
Puts: -39.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.29
Prior (10/06) 0.45
Current vs Prior -36.09%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -59.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 53,246
Calls: 14,563 (27%)
Puts: 38,683 (73%)
Prior (10/06) 30,112
Calls: 13,801 (46%)
Puts: 16,311 (54%)
Current vs Prior +76.83%
Prior 7-Day Total 311,526
Calls: 92,275 (30%)
Puts: 219,251 (70%)
Prior 7-Day Average 44,503
Calls: 13,182 (30%)
Puts: 31,321 (70%)
Current vs Prior 7-Day Avg +19.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 9.18% | 14.29%14.29% | 28.32%
Prior 10.10% | 15.60%15.60% | 26.85%
Current vs Prior -9.06% | -8.42%-8.42% | +5.47%
Prior 7-Day Avg 9.98% | 15.27%17.02% | 29.10%
Current vs 7-Day Avg -7.96% | -6.43%-16.05% | -2.71%
Prior 7-Day Eod 10.10% | 15.60%15.60% | 26.85%
Current vs 7-Day Eod -9.06% | -8.42%-8.42% | +5.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.61% | 109.42%
Calls: 58.33% | 100.00%
Puts: 54.88% | 118.85%
Prior 56.61% | 109.42%
Calls: 58.33% | 100.00%
Puts: 54.88% | 118.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.61% | 109.42%
Calls: 58.33% | 100.00%
Puts: 54.88% | 118.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($189.1K). Light premium activity with dollar volume down 64% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (1,892 calls vs 541 puts). P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 161.352.60$1.9863.1%860.932
$10.50Oct 90.701.85$1.2790.6%330.8224
$9.50Oct 231.953.00$2.4842.3%430.82--
$10.50Oct 161.002.00$1.5066.7%880.79--
$10.00Oct 231.402.45$1.9354.4%430.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 91.752.95$2.3551.1%80.9170
$12.50Oct 90.351.30$0.83114.5%20.84--
$13.50Oct 91.302.00$1.6542.4%100.80149
$14.00Oct 301.853.10$2.4850.4%70.77--
$12.50Oct 161.051.55$1.3038.5%120.66--

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 1.4K, top 186)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 90.001.05$0.53198.1%1860.69170
$11.00Oct 90.051.65$0.85188.2%1590.74146
$10.50Oct 161.002.00$1.5066.7%880.79--
$10.00Oct 161.352.60$1.9863.1%860.932
$13.00Oct 300.150.90$0.53141.5%620.3660
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 90.000.30$0.15200.0%1130.32280
$11.50Oct 160.250.95$0.60116.7%410.4574
$12.50Nov 201.702.50$2.1038.1%320.51459
$12.00Oct 90.001.10$0.55200.0%310.60527
$10.00Oct 230.000.80$0.40200.0%300.2116

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 96.3%, max 104.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 9Oct 16171.9%83.9%104.9%161156
$10.50Oct 9Oct 16193.7%98.8%96.1%12124
$13.00Oct 9Nov 13173.3%90.5%91.4%52162
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 9Nov 6171.9%89.1%92.8%16350

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 0.85, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.00Oct 23$1.08$0.92$1.0879%0.85$11.08
$12.00$14.00Nov 6$0.45$1.55$0.4549%3.44$12.45
$12.00$12.50Oct 16$0.10$0.40$0.1042%4.00$12.10
$11.00$12.00Oct 16$0.50$0.50$0.5070%1.00$11.50
$12.00$13.00Oct 23$0.35$0.65$0.3551%1.86$12.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$12.00Oct 30$1.21$0.79$1.2177%0.65$12.79
$12.50$12.00Oct 9$0.28$0.22$0.2884%0.79$12.22
$12.00$11.00Nov 6$0.35$0.65$0.3550%1.86$11.65
$12.00$11.50Oct 16$0.28$0.22$0.2857%0.79$11.72
$11.50$11.00Oct 16$0.25$0.25$0.2545%1.00$11.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.33, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$13.00Oct 30$0.57$0.57$0.4348%1.33$12.57
$12.00$13.00Nov 13$0.43$0.43$0.5750%0.75$12.43
$13.00$14.00Oct 30$0.23$0.23$0.7764%0.30$13.23
$12.00$13.00Oct 23$0.35$0.35$0.6549%0.54$12.35
$12.00$12.50Oct 16$0.10$0.10$0.4058%0.25$12.10
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$11.00Oct 23$0.25$0.25$0.2559%1.00$11.25
$11.00$10.00Nov 6$0.35$0.35$0.6564%0.54$10.65
$10.50$10.00Oct 16$0.15$0.15$0.3576%0.43$10.35
$11.50$11.00Oct 16$0.25$0.25$0.2555%1.00$11.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.39, cheapest $0.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 16Oct 23$0.4086.9%95.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 9Oct 16$0.3382.2%86.9%
$11.50Oct 9Oct 16$0.4582.8%87.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 5.78% of stock, avg 15.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Oct 9$0.53$0.15$0.68$10.82$12.185.78%
$12.50Oct 9$0.08$0.83$0.91$11.59$13.417.74%
$11.00Oct 9$0.85$0.25$1.10$9.90$12.109.35%
$11.00Oct 16$0.95$0.35$1.30$9.70$12.3011.05%
$12.00Oct 16$0.45$0.88$1.33$10.67$13.3311.31%
$12.50Oct 16$0.35$1.30$1.65$10.85$14.1514.03%
$12.00Oct 23$0.85$1.02$1.87$10.13$13.8715.90%
$12.00Nov 6$0.90$1.20$2.10$9.90$14.1017.86%
$12.00Oct 30$1.10$1.27$2.37$9.63$14.3720.15%
$12.00Nov 13$1.20$1.67$2.87$9.13$14.8724.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 1.96% of stock, avg 7.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$11.50Oct 9$0.08$0.15$0.23$11.27$12.73
$13.50$10.00Oct 16$0.18$0.13$0.31$9.69$13.81
$12.50$11.00Oct 9$0.08$0.25$0.33$10.67$12.83
$13.00$11.50Oct 9$0.20$0.15$0.35$11.15$13.35
$13.00$10.00Oct 16$0.25$0.13$0.38$9.62$13.38
$13.00$11.00Oct 9$0.20$0.25$0.45$10.55$13.45
$13.50$10.50Oct 16$0.18$0.28$0.46$10.04$13.96
$13.00$10.50Oct 16$0.25$0.28$0.53$9.97$13.53
$12.50$10.00Oct 16$0.35$0.13$0.48$9.52$12.98
$13.50$11.00Oct 16$0.18$0.35$0.53$10.47$14.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 4.56, cheapest $0.09)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 9$0.10$0.4013%4.00
$12.00$13.00$14.00Oct 30$0.34$0.6629%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 23$0.09$0.4119%4.56
$11.50$12.00$12.50Oct 16$0.14$0.3621%2.57
$11.50$12.00$12.50Oct 23$0.14$0.3619%2.57
$10.50$11.00$11.50Oct 23$0.15$0.3518%2.33
$10.50$11.00$11.50Oct 16$0.18$0.3221%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.06, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$14.001:2Nov 6$0.00$2.00
$12.00$13.001:2Oct 23-$0.15$0.85
$13.00$14.001:2Oct 30-$0.07$0.93
$11.00$11.501:2Oct 9-$0.21$0.29
$12.00$13.001:2Nov 13-$0.34$0.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$12.001:2Oct 30-$0.06$1.94
$11.00$10.001:2Nov 6-$0.15$0.85
$12.50$12.001:2Oct 9-$0.27$0.23
$11.50$11.001:2Oct 16-$0.10$0.40
$11.50$11.001:2Oct 23-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 8.50%, avg 3.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Nov 20$1.000.476.3%8.50%14.80%16--
$12.00Oct 30$0.850.532.0%7.23%9.27%6--
$14.00Nov 6$0.350.2819.1%2.98%22.02%530
$13.00Nov 13$0.350.3810.5%2.98%13.52%6--
$12.00Nov 13$0.650.502.0%5.53%7.57%1250
$14.00Oct 30$0.200.2319.1%1.70%20.75%3016
$13.00Oct 30$0.150.3610.5%1.28%11.82%6260
$12.00Oct 23$0.450.512.0%3.83%5.87%1--
$12.00Nov 6$0.350.492.0%2.98%5.02%1--
$12.00Oct 16$0.300.422.0%2.55%4.59%1951

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,892
Total Puts 541
Put/Call Ratio 0.29
Net Difference 1,351

Prior's Put/Call Breakdown

Total Calls 2,481
Total Puts 1,110
Put/Call Ratio 0.45
Net Difference 1,371

Prior 7-Day Put/Call Summary

Total Calls 8,018
Total Puts 5,558
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All