Tour v531
GRRR
GORILLA TECHNOLOGY G
$12.18 -0.57%
$12.20 (+0.16%)🌙
as of 10/06 06:25 PM
(10/5 18:25) ◀
|
Tuesday, October 6, 2026 (6:25pm)
January 2026
|
▶ (10/7 18:24)
◀ 10/6 18:25 ▶

Option Volume

Detail
ℹ
Current (10/06) 3,591
Calls: 2,481 (69%)
Puts: 1,110 (31%)
Prior (10/05) 3,519
Calls: 1,735 (49%)
Puts: 1,784 (51%)
Current vs Prior +2.05%
Calls: +43.00% (Calls)
Puts: -37.78% (Puts)
Prior 7-Day Total 11,560
Calls: 6,378 (55%)
Puts: 5,182 (45%)
Prior 7-Day Average 1,651
Calls: 911 (55%)
Puts: 740 (45%)
Current vs Prior 7-Day Avg +117.45%
Calls: +172.30%
Puts: +49.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $862.3K
Calls: $575.2K (67%)
Puts: $287.1K (33%)
Prior (10/05) $584.7K
Calls: $115.4K (20%)
Puts: $469.3K (80%)
Current vs Prior +47.48%
Calls: +398.66%
Puts: -38.84%
Prior 7-Day Total $1.95M
Calls: $725.2K (37%)
Puts: $1.22M (63%)
Prior 7-Day Average $278.2K
Calls: $103.6K (37%)
Puts: $174.6K (63%)
Current vs Prior 7-Day Avg +209.99%
Calls: +455.29%
Puts: +64.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.45
Prior (10/05) 1.03
Current vs Prior -56.49%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -41.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 30,112
Calls: 13,801 (46%)
Puts: 16,311 (54%)
Prior (10/05) 96,874
Calls: 25,468 (26%)
Puts: 71,406 (74%)
Current vs Prior -68.92%
Prior 7-Day Total 332,914
Calls: 97,532 (29%)
Puts: 235,382 (71%)
Prior 7-Day Average 47,559
Calls: 13,933 (29%)
Puts: 33,626 (71%)
Current vs Prior 7-Day Avg -36.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 10.10% | 15.60%15.60% | 26.85%
Prior 12.08% | 18.37%18.37% | 27.18%
Current vs Prior -16.41% | -15.07%-15.07% | -1.24%
Prior 7-Day Avg 10.15% | 15.70%17.25% | 29.97%
Current vs 7-Day Avg -0.47% | -0.64%-9.54% | -10.42%
Prior 7-Day Eod 12.08% | 18.37%18.37% | 27.18%
Current vs 7-Day Eod -16.41% | -15.07%-15.07% | -1.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.61% | 109.42%
Calls: 58.33% | 100.00%
Puts: 54.88% | 118.85%
Prior 56.61% | 109.42%
Calls: 58.33% | 100.00%
Puts: 54.88% | 118.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.61% | 109.42%
Calls: 58.33% | 100.00%
Puts: 54.88% | 118.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($575.2K). Dollar volume significantly above 7-day average (210% higher). Volume explosion - 118% above 7-day average (3,591 vs avg 1,651). Extreme bullish P/C ratio of 0.45 - heavy call buying (2,481 calls vs 1,110 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 161.753.20$2.4858.5%20.92--
$11.00Oct 90.801.90$1.3581.5%1520.898
$11.50Oct 90.651.00$0.8342.2%1510.8221
$10.50Oct 91.002.40$1.7082.4%30.8123
$12.00Oct 90.150.95$0.55145.5%160.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 91.102.75$1.9385.5%111.0081
$13.50Oct 90.902.10$1.5080.0%40.94--
$13.00Oct 90.501.50$1.00100.0%20.77--
$14.00Oct 231.602.75$2.1753.0%110.75--
$13.50Oct 161.501.85$1.6820.8%100.74--

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 1.6K, top 228)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 90.801.90$1.3581.5%1520.898
$11.50Oct 90.651.00$0.8342.2%1510.8221
$13.50Oct 90.050.10$0.0862.5%1340.15160
$13.00Oct 90.000.35$0.18194.4%1150.2857
$12.50Nov 201.151.70$1.4238.7%1000.52413
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.400.75$0.5761.4%2280.4181
$12.00Oct 90.100.40$0.25120.0%2030.37349
$12.50Oct 90.500.85$0.6851.5%900.59196
$11.50Oct 90.000.20$0.10200.0%760.19205
$11.00Oct 90.050.10$0.0862.5%320.12322

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.4%, max 12.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 9Nov 697.7%90.2%8.3%13357
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 9Nov 1387.2%77.4%12.6%208349

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 9.00, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.00Nov 6$0.30$0.70$0.3056%2.33$12.30
$11.50$12.00Oct 9$0.28$0.22$0.2882%0.79$11.78
$12.50$13.00Oct 9$0.12$0.38$0.1244%3.17$12.62
$12.00$12.50Oct 9$0.25$0.25$0.2564%1.00$12.25
$13.00$14.00Nov 6$0.38$0.62$0.3845%1.63$13.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.00Nov 6$0.10$0.90$0.1043%9.00$11.90
$13.00$12.50Oct 23$0.10$0.40$0.1063%4.00$12.90
$14.00$13.50Oct 23$0.29$0.21$0.2975%0.72$13.71
$12.00$11.50Oct 16$0.12$0.38$0.1241%3.17$11.88
$13.00$12.50Oct 9$0.32$0.18$0.3277%0.56$12.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.22, avg 0.61)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$14.00Nov 6$0.38$0.38$0.6255%0.61$13.38
$12.50$13.00Oct 9$0.12$0.12$0.3856%0.32$12.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Nov 6$0.55$0.55$0.4568%1.22$10.45
$12.00$11.00Oct 30$0.55$0.55$0.4557%1.22$11.45
$12.00$11.00Nov 13$0.57$0.57$0.4351%1.33$11.43
$11.00$10.00Oct 16$0.25$0.25$0.7576%0.33$10.75
$12.00$11.50Oct 9$0.15$0.15$0.3563%0.43$11.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.53, cheapest $0.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 9Oct 16$0.3587.2%90.0%
$12.50Oct 9Nov 20$1.1289.0%96.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 9Oct 16$0.3289.0%84.7%
$12.00Oct 9Oct 16$0.3287.2%90.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.57% of stock, avg 11.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Oct 9$0.55$0.25$0.80$11.20$12.806.57%
$11.50Oct 9$0.83$0.10$0.93$10.57$12.437.64%
$12.50Oct 9$0.30$0.68$0.98$11.52$13.488.05%
$13.00Oct 9$0.18$1.00$1.18$11.82$14.189.69%
$11.00Oct 9$1.35$0.08$1.43$9.57$12.4311.74%
$12.00Oct 16$0.90$0.57$1.47$10.53$13.4712.07%
$13.00Oct 23$0.48$1.33$1.81$11.19$14.8114.86%
$12.00Nov 6$1.23$1.05$2.28$9.72$14.2818.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 0.90% of stock, avg 6.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$11.00Oct 9$0.03$0.08$0.11$10.89$14.11
$14.00$11.50Oct 9$0.03$0.10$0.13$11.37$14.13
$13.50$11.00Oct 9$0.08$0.08$0.16$10.84$13.66
$13.50$11.50Oct 9$0.08$0.10$0.18$11.32$13.68
$13.00$11.00Oct 9$0.18$0.08$0.26$10.74$13.26
$13.00$11.50Oct 9$0.18$0.10$0.28$11.22$13.28
$14.50$11.50Oct 9$0.28$0.10$0.38$11.12$14.88
$14.50$11.00Oct 9$0.28$0.08$0.36$10.64$14.86
$14.00$12.00Oct 9$0.03$0.25$0.28$11.72$14.28
$13.50$12.00Oct 9$0.08$0.25$0.33$11.67$13.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 2.85, cheapest $0.13)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 9$0.13$0.3736%2.85
$11.00$11.50$12.00Oct 9$0.24$0.2624%1.08
$13.50$14.00$14.50Oct 9$0.30$0.208%0.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 9$0.13$0.3725%2.85
$12.50$13.00$13.50Oct 9$0.18$0.3234%1.78
$11.50$12.00$12.50Oct 9$0.28$0.2240%0.79
$11.50$12.00$12.50Oct 16$0.31$0.1921%0.61
$12.00$13.00$14.00Nov 13$0.31$0.6913%2.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.32, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Nov 6-$0.17$0.83
$11.00$11.501:2Oct 9-$0.31$0.19
$11.50$12.001:2Oct 9-$0.27$0.23
$12.50$13.001:2Oct 9-$0.06$0.44
$12.00$13.001:2Nov 6-$0.63$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$12.501:2Oct 16-$0.32$0.68
$12.00$11.001:2Nov 13-$0.31$0.69
$12.50$12.001:2Oct 16-$0.14$0.36
$11.50$11.001:2Oct 9-$0.06$0.44
$13.00$12.501:2Oct 9-$0.36$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 9.44%, avg 3.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Nov 20$1.150.522.6%9.44%12.07%100413
$14.00Nov 6$0.450.3214.9%3.69%18.64%1231
$13.00Oct 30$0.500.436.7%4.11%10.84%4--
$13.00Nov 6$0.450.456.7%3.69%10.43%18--
$13.00Oct 16$0.200.346.7%1.64%8.37%2052
$13.00Oct 23$0.100.376.7%0.82%7.55%125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,481
Total Puts 1,110
Put/Call Ratio 0.45
Net Difference 1,371

Prior's Put/Call Breakdown

Total Calls 1,735
Total Puts 1,784
Put/Call Ratio 1.03
Net Difference -49

Prior 7-Day Put/Call Summary

Total Calls 6,378
Total Puts 5,182
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All