Tour v531
GRRR
GORILLA TECHNOLOGY G
$12.25 -6.99%
$12.32 (+0.57%)🌙
as of 10/05 06:25 PM
(10/2 18:23) ◀
|
Monday, October 5, 2026 (6:25pm)
January 2026
|
▶ (10/6 18:25)
◀ 10/5 18:25 ▶

Option Volume

Detail
ℹ
Current (10/05) 3,519
Calls: 1,735 (49%)
Puts: 1,784 (51%)
Prior (10/02) 2,072
Calls: 848 (41%)
Puts: 1,224 (59%)
Current vs Prior +69.84%
Calls: +104.60% (Calls)
Puts: +45.75% (Puts)
Prior 7-Day Total 9,681
Calls: 5,403 (56%)
Puts: 4,278 (44%)
Prior 7-Day Average 1,383
Calls: 771 (56%)
Puts: 611 (44%)
Current vs Prior 7-Day Avg +154.45%
Calls: +124.78%
Puts: +191.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05) $584.7K
Calls: $115.4K (20%)
Puts: $469.3K (80%)
Prior (10/02) $304.4K
Calls: $102.7K (34%)
Puts: $201.6K (66%)
Current vs Prior +92.10%
Calls: +12.29%
Puts: +132.76%
Prior 7-Day Total $1.61M
Calls: $720.9K (45%)
Puts: $888.0K (55%)
Prior 7-Day Average $229.8K
Calls: $103.0K (45%)
Puts: $126.8K (55%)
Current vs Prior 7-Day Avg +154.41%
Calls: +12.02%
Puts: +270.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 1.03
Prior (10/02) 1.44
Current vs Prior -28.76%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +31.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05) 96,874
Calls: 25,468 (26%)
Puts: 71,406 (74%)
Prior (10/02) 69,035
Calls: 8,407 (12%)
Puts: 60,628 (88%)
Current vs Prior +40.33%
Prior 7-Day Total 275,581
Calls: 78,511 (28%)
Puts: 197,070 (72%)
Prior 7-Day Average 39,368
Calls: 11,215 (28%)
Puts: 28,152 (72%)
Current vs Prior 7-Day Avg +146.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 12.08% | 18.37%18.37% | 27.18%
Prior 11.24% | 16.32%16.32% | 27.79%
Current vs Prior +7.51% | +12.51%+12.51% | -2.18%
Prior 7-Day Avg 9.51% | 14.82%18.21% | 31.06%
Current vs 7-Day Avg +26.98% | +23.96%+0.85% | -12.48%
Prior 7-Day Eod 11.24% | 16.32%16.32% | 27.79%
Current vs 7-Day Eod +7.51% | +12.51%+12.51% | -2.18%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.61% | 109.42%
Calls: 58.33% | 100.00%
Puts: 54.88% | 118.85%
Prior 56.61% | 109.42%
Calls: 58.33% | 100.00%
Puts: 54.88% | 118.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.61% | 109.42%
Calls: 58.33% | 100.00%
Puts: 54.88% | 118.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($469.3K) vs calls ($115.4K). Elevated premium activity with dollar volume up 92% vs prior. Dollar volume significantly above 7-day average (154% higher). Above-average activity with volume up 70% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 91.754.00$2.8878.1%10.98--
$10.50Oct 91.302.70$2.0070.0%210.922
$11.00Oct 90.602.35$1.48118.2%220.8718
$11.50Oct 90.351.75$1.05133.3%10.79--
$12.50Oct 160.351.30$0.83114.5%20.58110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 91.001.95$1.4864.2%21.00147
$14.00Oct 91.252.35$1.8061.1%110.8791
$13.50Oct 161.252.35$1.8061.1%10.77--
$13.00Oct 90.701.10$0.9044.4%570.7352
$14.00Oct 231.602.65$2.1349.3%80.696

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 1.6K, top 269)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 90.050.15$0.10100.0%1630.1811
$14.00Oct 160.000.35$0.18194.4%960.2240
$13.00Oct 90.150.35$0.2580.0%560.343
$14.00Oct 90.000.35$0.18194.4%370.2168
$14.00Nov 60.450.75$0.6050.0%260.335
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 90.100.15$0.1338.5%2690.1559
$12.00Oct 90.200.40$0.3066.7%2420.35107
$11.50Oct 90.000.40$0.20200.0%2040.232
$12.50Oct 90.251.20$0.73130.1%1160.5779
$12.50Oct 160.751.25$1.0050.0%620.47187

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 27.8%, max 48.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Oct 9Nov 6126.8%85.3%48.6%6373
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 9Oct 1690.8%72.5%25.2%5999
$11.00Oct 9Nov 13120.6%110.2%9.5%27959

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 7.33, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$14.00Oct 30$0.12$0.88$0.1243%7.33$13.12
$13.00$13.50Oct 23$0.15$0.35$0.1544%2.33$13.15
$13.00$13.50Oct 9$0.15$0.35$0.1534%2.33$13.15
$13.50$14.00Oct 16$0.20$0.30$0.2035%1.50$13.70
$13.50$14.50Oct 23$0.37$0.63$0.3738%1.70$13.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.50Oct 9$0.17$0.33$0.1773%1.94$12.83
$14.00$13.50Oct 9$0.32$0.18$0.3287%0.56$13.68
$14.00$13.50Oct 23$0.25$0.25$0.2569%1.00$13.75
$12.00$11.00Nov 6$0.27$0.73$0.2742%2.70$11.73
$13.00$12.50Oct 16$0.20$0.30$0.2066%1.50$12.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 4.88, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$14.50Oct 9$0.15$0.15$0.3579%0.43$14.15
$13.50$14.50Oct 23$0.37$0.37$0.6362%0.59$13.87
$12.50$13.00Oct 16$0.35$0.35$0.1542%2.33$12.85
$13.50$14.00Oct 16$0.20$0.20$0.3065%0.67$13.70
$13.00$13.50Oct 9$0.15$0.15$0.3566%0.43$13.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Nov 6$0.83$0.83$0.1768%4.88$10.17
$12.00$11.50Oct 23$0.40$0.40$0.1058%4.00$11.60
$11.50$10.00Oct 16$0.35$0.35$1.1571%0.30$11.15
$11.50$11.00Oct 23$0.20$0.20$0.3067%0.67$11.30
$12.00$11.50Oct 16$0.15$0.15$0.3562%0.43$11.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.33, cheapest $0.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 9Oct 16$0.2390.8%72.5%
$12.50Oct 9Oct 16$0.5068.3%121.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 9Oct 16$0.3096.3%102.6%
$12.50Oct 9Oct 16$0.2768.3%121.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.65% of stock, avg 11.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Oct 9$0.33$0.73$1.06$11.44$13.568.65%
$13.00Oct 9$0.25$0.90$1.15$11.85$14.159.39%
$11.50Oct 9$1.05$0.20$1.25$10.25$12.7510.20%
$13.00Oct 16$0.48$1.20$1.68$11.32$14.6813.71%
$12.50Oct 16$0.83$1.00$1.83$10.67$14.3314.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 0.90% of stock, avg 6.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$10.50Oct 9$0.03$0.08$0.11$10.39$14.61
$14.50$11.00Oct 9$0.03$0.13$0.16$10.84$14.66
$13.50$10.50Oct 9$0.10$0.08$0.18$10.32$13.68
$13.50$11.00Oct 9$0.10$0.13$0.23$10.77$13.73
$14.50$11.50Oct 9$0.03$0.20$0.23$11.27$14.73
$14.00$10.50Oct 9$0.18$0.08$0.26$10.24$14.26
$13.50$11.50Oct 9$0.10$0.20$0.30$11.20$13.80
$14.00$10.00Oct 16$0.18$0.10$0.28$9.72$14.28
$14.00$11.00Oct 9$0.18$0.13$0.31$10.69$14.31
$14.00$11.50Oct 9$0.18$0.20$0.38$11.12$14.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 4.56, cheapest $0.09)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 9$0.09$0.4114%4.56
$12.50$13.00$13.50Oct 16$0.25$0.2523%1.00
$13.00$13.50$14.00Oct 9$0.23$0.2714%1.17
$10.00$10.50$11.00Oct 9$0.36$0.1411%0.39
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 23$0.20$0.3018%1.50
$11.50$12.00$12.50Oct 16$0.25$0.2518%1.00
$11.50$12.00$12.50Oct 9$0.33$0.1734%0.52
$12.50$13.00$13.50Oct 9$0.41$0.0943%0.22
$12.50$13.00$13.50Oct 16$0.40$0.1031%0.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.42, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$13.001:2Oct 16-$0.13$0.37
$12.50$13.001:2Oct 9-$0.17$0.33
$13.00$13.501:2Oct 16-$0.28$0.22
$13.00$14.001:2Oct 30-$0.53$0.47
$13.50$14.001:2Oct 9-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$12.501:2Oct 23-$0.42$0.58
$13.50$13.001:2Oct 9-$0.32$0.18
$12.00$11.501:2Oct 23-$0.15$0.35
$12.00$11.501:2Oct 9-$0.10$0.40
$11.50$11.001:2Oct 9-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 3.67%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Nov 6$0.450.3314.3%3.67%17.96%265
$14.00Oct 30$0.250.3414.3%2.04%16.33%115
$13.00Oct 23$0.450.446.1%3.67%9.80%169
$13.00Oct 30$0.400.436.1%3.27%9.39%1--
$13.50Oct 23$0.200.3810.2%1.63%11.84%1--
$13.50Oct 16$0.150.3510.2%1.22%11.43%2--
$13.00Oct 16$0.200.456.1%1.63%7.76%850
$12.50Oct 16$0.350.582.0%2.86%4.90%2110
$13.00Oct 9$0.150.346.1%1.22%7.35%563
$12.50Oct 9$0.150.502.0%1.22%3.27%62

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,735
Total Puts 1,784
Put/Call Ratio 1.03
Net Difference -49

Prior's Put/Call Breakdown

Total Calls 848
Total Puts 1,224
Put/Call Ratio 1.44
Net Difference -376

Prior 7-Day Put/Call Summary

Total Calls 5,403
Total Puts 4,278
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All