Tour v531
GRRR
GORILLA TECHNOLOGY G
$13.17 -3.02%
$13.21 (+0.30%)🌙
as of 10/02 06:23 PM
(10/1 18:24) ◀
|
Friday, October 2, 2026 (6:23pm)
January 2026
|
▶ (10/5 18:25)
◀ 10/2 18:23 ▶

Option Volume

Detail
ℹ
Current (10/02) 2,072
Calls: 848 (41%)
Puts: 1,224 (59%)
Prior (10/01) 620
Calls: 414 (67%)
Puts: 206 (33%)
Current vs Prior +234.19%
Calls: +104.83% (Calls)
Puts: +494.17% (Puts)
Prior 7-Day Total 19,375
Calls: 6,948 (36%)
Puts: 12,427 (64%)
Prior 7-Day Average 2,767
Calls: 992 (36%)
Puts: 1,775 (64%)
Current vs Prior 7-Day Avg -25.14%
Calls: -14.57%
Puts: -31.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02) $304.4K
Calls: $102.7K (34%)
Puts: $201.6K (66%)
Prior (10/01) $114.7K
Calls: $60.0K (52%)
Puts: $54.8K (48%)
Current vs Prior +165.28%
Calls: +71.34%
Puts: +268.11%
Prior 7-Day Total $2.89M
Calls: $786.4K (27%)
Puts: $2.10M (73%)
Prior 7-Day Average $412.7K
Calls: $112.3K (27%)
Puts: $300.3K (73%)
Current vs Prior 7-Day Avg -26.24%
Calls: -8.56%
Puts: -32.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 1.44
Prior (10/01) 0.50
Current vs Prior +190.08%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +27.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02) 69,035
Calls: 8,407 (12%)
Puts: 60,628 (88%)
Prior (10/01) 20,768
Calls: 19,367 (93%)
Puts: 1,401 (7%)
Current vs Prior +232.41%
Prior 7-Day Total 277,175
Calls: 91,370 (33%)
Puts: 185,805 (67%)
Prior 7-Day Average 39,596
Calls: 13,052 (33%)
Puts: 26,543 (67%)
Current vs Prior 7-Day Avg +74.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 8.58% | 11.24%16.32% | 27.79%
Prior 7.88% | 14.21%17.16% | 28.94%
Current vs Prior +42.62% | +14.87%-4.85% | -3.97%
Prior 7-Day Avg 9.50% | 14.60%18.74% | 31.33%
Current vs 7-Day Avg +18.27% | +11.85%-12.89% | -11.30%
Prior 7-Day Eod 7.88% | 14.21%17.16% | 28.94%
Current vs 7-Day Eod +42.62% | +14.87%-4.85% | -3.97%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.61% | 109.42%
Calls: 58.33% | 100.00%
Puts: 54.88% | 118.85%
Prior 56.61% | 109.42%
Calls: 58.33% | 100.00%
Puts: 54.88% | 118.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.61% | 109.42%
Calls: 58.33% | 100.00%
Puts: 54.88% | 118.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($201.6K). Massive premium surge with dollar volume up 165% vs prior. Unusually high activity with volume up 234% vs prior - elevated interest. Bearish P/C ratio of 1.44 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 20.750.90$0.8318.1%1090.97280

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.75, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 20.701.90$1.3092.3%10.94--
$11.50Oct 91.453.20$2.3375.1%200.86--
$11.00Oct 91.653.70$2.6876.5%220.78--
$12.00Oct 91.201.55$1.3825.4%20.76--
$12.00Oct 231.302.25$1.7853.4%20.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 21.152.85$2.0085.0%80.984
$14.00Oct 20.750.90$0.8318.1%1090.97280
$15.00Oct 91.402.60$2.0060.0%10.862
$15.00Oct 161.652.60$2.1344.6%10.7676
$14.00Oct 90.701.55$1.1375.2%700.7422

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 942, top 109)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 131.752.70$2.2342.6%500.66--
$15.00Oct 160.050.50$0.28160.7%470.24452
$14.00Oct 90.000.40$0.20200.0%390.2551
$14.00Oct 20.000.05$0.03166.7%310.10343
$11.00Oct 91.653.70$2.6876.5%220.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 20.750.90$0.8318.1%1090.97280
$13.50Oct 90.501.25$0.8885.2%940.5853
$12.00Oct 90.150.50$0.33106.1%720.2735
$14.00Oct 90.701.55$1.1375.2%700.7422
$12.50Oct 90.100.55$0.33136.4%640.3416

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 1342.6%, max 2923.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Oct 2Oct 92511.5%97.0%2490.4%518
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Oct 2Oct 162511.5%83.1%2923.2%2250
$12.50Oct 2Oct 162158.7%91.8%2251.7%12141
$13.00Oct 2Nov 6331.9%84.4%293.3%52220
$11.00Oct 9Nov 6194.6%103.3%88.3%1152
$12.00Oct 9Nov 13103.0%94.6%8.9%7835

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 2.57, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.50Oct 2$0.42$1.08$0.4294%2.57$12.42
$12.00$13.50Oct 9$0.90$0.60$0.9076%0.67$12.90
$14.50$15.00Oct 16$0.12$0.38$0.1231%3.17$14.62
$14.00$14.50Oct 16$0.17$0.33$0.1739%1.94$14.17
$13.50$14.00Oct 9$0.28$0.22$0.2841%0.79$13.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.50Oct 2$0.18$0.32$0.1897%1.78$13.82
$14.00$13.50Oct 9$0.25$0.25$0.2574%1.00$13.75
$15.00$13.50Oct 16$1.00$0.50$1.0076%0.50$14.00
$13.50$13.00Oct 9$0.25$0.25$0.2558%1.00$13.25
$13.00$11.00Nov 6$0.62$1.38$0.6244%2.23$12.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.27, avg 0.78)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Oct 9$0.28$0.28$0.2259%1.27$13.78
$14.00$14.50Oct 16$0.17$0.17$0.3361%0.52$14.17
$14.50$15.00Oct 16$0.12$0.12$0.3869%0.32$14.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$12.00Oct 16$0.25$0.25$0.2565%1.00$12.25
$13.00$12.50Oct 9$0.30$0.30$0.2052%1.50$12.70
$12.00$11.50Oct 9$0.13$0.13$0.3774%0.35$11.87
$13.00$12.50Oct 16$0.22$0.22$0.2856%0.79$12.78
$13.00$11.00Nov 6$0.62$0.62$1.3856%0.45$12.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.23, cheapest $0.23)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Oct 2Oct 9$0.232511.5%97.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.53% of stock, avg 14.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Oct 2$0.03$0.83$0.86$13.14$14.866.53%
$14.00Oct 9$0.20$1.13$1.33$12.67$15.3310.10%
$13.50Oct 9$0.48$0.88$1.36$12.14$14.8610.33%
$13.50Oct 2$0.88$0.65$1.53$11.97$15.0311.62%
$12.00Oct 9$1.38$0.33$1.71$10.29$13.7112.98%
$14.00Nov 6$1.18$1.90$3.08$10.92$17.0823.39%
$12.00Nov 13$2.23$1.13$3.36$8.64$15.3625.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.61% of stock, avg 6.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$13.00Oct 2$0.03$0.05$0.08$12.92$14.08
$14.50$13.00Oct 2$0.05$0.05$0.10$12.90$14.60
$15.00$11.50Oct 9$0.10$0.20$0.30$11.20$15.30
$14.50$11.50Oct 9$0.18$0.20$0.38$11.12$14.88
$14.00$11.50Oct 9$0.20$0.20$0.40$11.10$14.40
$15.00$12.00Oct 9$0.10$0.33$0.43$11.57$15.43
$14.00$12.00Oct 9$0.20$0.33$0.53$11.47$14.53
$15.00$12.50Oct 9$0.10$0.33$0.43$12.07$15.43
$14.50$12.00Oct 9$0.18$0.33$0.51$11.49$15.01
$14.00$12.50Oct 9$0.20$0.33$0.53$11.97$14.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 7.33, cheapest $0.06)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Oct 16$0.12$0.389%3.17
$13.50$14.00$14.50Oct 9$0.26$0.2421%0.92
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Oct 16$0.06$0.4418%7.33
$11.50$12.00$12.50Oct 16$0.22$0.2814%1.27
$12.00$12.50$13.00Oct 9$0.30$0.2021%0.67
$11.00$11.50$12.00Oct 9$0.46$0.044%0.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.13, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.501:2Oct 2-$0.46$1.04
$11.50$12.001:2Oct 9-$0.43$0.07
$14.00$14.501:2Oct 2-$0.07$0.43
$14.50$15.001:2Oct 16-$0.16$0.34
$14.00$14.501:2Oct 9-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$13.501:2Oct 16-$0.13$1.37
$15.00$14.001:2Oct 9-$0.26$0.74
$13.00$11.001:2Nov 6-$0.11$1.89
$12.00$11.501:2Oct 9-$0.07$0.43
$12.50$12.001:2Oct 16-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.56%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Nov 6$0.600.466.3%4.56%10.86%5--
$15.50Oct 16$0.150.2117.7%1.14%18.83%1--
$14.50Oct 16$0.100.3110.1%0.76%10.86%13
$13.50Oct 9$0.350.412.5%2.66%5.16%29
$14.00Oct 16$0.150.396.3%1.14%7.44%20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 848
Total Puts 1,224
Put/Call Ratio 1.44
Net Difference -376

Prior's Put/Call Breakdown

Total Calls 414
Total Puts 206
Put/Call Ratio 0.50
Net Difference 208

Prior 7-Day Put/Call Summary

Total Calls 6,948
Total Puts 12,427
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All