Tour v531
GRRR
GORILLA TECHNOLOGY G
$8.20 -13.32%
$8.14 (-0.73%)🌙
as of 10/14 06:25 PM
(10/13 18:23) ◀
|
Wednesday, October 14, 2026 (6:25pm)
January 2026
|
▶ (10/16 22:48)
◀ 10/14 18:25 ▶

Option Volume

Detail
ℹ
Current (10/14) 9,545
Calls: 5,702 (60%)
Puts: 3,843 (40%)
Prior (10/13) 3,844
Calls: 1,803 (47%)
Puts: 2,041 (53%)
Current vs Prior +148.31%
Calls: +216.25% (Calls)
Puts: +88.29% (Puts)
Prior 7-Day Total 23,311
Calls: 13,155 (56%)
Puts: 10,156 (44%)
Prior 7-Day Average 3,330
Calls: 1,879 (56%)
Puts: 1,450 (44%)
Current vs Prior 7-Day Avg +186.62%
Calls: +203.41%
Puts: +164.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $1.49M
Calls: $354.6K (24%)
Puts: $1.14M (76%)
Prior (10/13) $636.7K
Calls: $111.6K (18%)
Puts: $525.0K (82%)
Current vs Prior +134.40%
Calls: +217.65%
Puts: +116.70%
Prior 7-Day Total $3.87M
Calls: $1.57M (41%)
Puts: $2.30M (59%)
Prior 7-Day Average $552.5K
Calls: $223.9K (41%)
Puts: $328.6K (59%)
Current vs Prior 7-Day Avg +170.09%
Calls: +58.35%
Puts: +246.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.67
Prior (10/13) 1.13
Current vs Prior -40.46%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -20.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 91,781
Calls: 20,294 (22%)
Puts: 71,487 (78%)
Prior (10/13) 92,904
Calls: 24,923 (27%)
Puts: 67,981 (73%)
Current vs Prior -1.21%
Prior 7-Day Total 539,668
Calls: 147,156 (27%)
Puts: 392,512 (73%)
Prior 7-Day Average 77,095
Calls: 21,022 (27%)
Puts: 56,073 (73%)
Current vs Prior 7-Day Avg +19.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 7.68% | 12.20%7.68% | 35.73%
Prior 6.66% | 14.48%6.66% | 29.39%
Current vs Prior +15.37% | -15.79%+15.37% | +21.59%
Prior 7-Day Avg 9.97% | 15.24%13.61% | 27.69%
Current vs 7-Day Avg -22.96% | -19.99%-43.57% | +29.03%
Prior 7-Day Eod 6.66% | 14.48%6.66% | 29.39%
Current vs 7-Day Eod +15.37% | -15.79%+15.37% | +21.59%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.61% | 109.42%
Calls: 58.33% | 100.00%
Puts: 54.88% | 118.85%
Prior 56.61% | 109.42%
Calls: 58.33% | 100.00%
Puts: 54.88% | 118.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.61% | 109.42%
Calls: 58.33% | 100.00%
Puts: 54.88% | 118.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($1.14M) vs calls ($354.6K). Massive premium surge with dollar volume up 134% vs prior. Dollar volume significantly above 7-day average (170% higher). Unusually high activity with volume up 148% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.63, highest 0.77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 201.302.85$2.0874.5%10.76--
$8.00Oct 230.550.85$0.7042.9%30.65--
$8.00Nov 130.001.65$0.83198.8%60.65--
$8.00Oct 160.150.80$0.48135.4%450.64--
$9.00Nov 270.003.10$1.55200.0%80.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 160.801.85$1.3378.9%180.7747
$9.50Oct 230.752.10$1.4394.4%550.71223
$9.50Oct 301.101.75$1.4345.5%160.6927
$9.00Oct 160.301.45$0.88130.7%850.69286
$9.00Oct 230.501.65$1.08106.5%680.6676

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 1.9K, top 289)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 160.100.30$0.20100.0%2890.37--
$8.50Oct 230.350.75$0.5572.7%2830.5030
$8.50Oct 300.201.15$0.68139.7%1600.52--
$9.00Oct 160.000.50$0.25200.0%1220.31151
$9.50Oct 160.000.35$0.18194.4%940.23155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.000.80$0.40200.0%1290.385
$8.50Oct 230.201.25$0.73143.8%1060.5256
$9.00Oct 160.301.45$0.88130.7%850.69286
$9.00Oct 230.501.65$1.08106.5%680.6676
$8.00Oct 230.000.60$0.30200.0%640.3771

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 81.3%, max 112.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 16Oct 30244.3%114.9%112.6%102155
$9.00Oct 16Nov 27227.8%142.9%59.4%130151
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 16Oct 30244.3%114.9%112.6%3474
$9.00Oct 16Oct 30227.8%118.9%91.6%100371
$8.50Oct 16Oct 30137.9%106.0%30.1%6628

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 4.88, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Oct 23$0.15$0.35$0.1565%2.33$8.15
$8.50$9.00Oct 30$0.11$0.39$0.1152%3.55$8.61
$9.00$9.50Oct 30$0.17$0.33$0.1744%1.94$9.17
$8.50$9.00Oct 23$0.22$0.28$0.2250%1.27$8.72
$8.00$8.50Oct 16$0.28$0.22$0.2864%0.79$8.28
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.00Nov 6$0.17$0.83$0.1741%4.88$7.83
$9.00$8.50Oct 30$0.15$0.35$0.1559%2.33$8.85
$8.00$7.50Oct 30$0.10$0.40$0.1038%4.00$7.90
$8.50$8.00Oct 16$0.25$0.25$0.2563%1.00$8.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.79, avg 0.41)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Oct 23$0.22$0.22$0.2850%0.79$8.72
$9.00$9.50Oct 30$0.17$0.17$0.3356%0.52$9.17
$8.50$9.00Oct 30$0.11$0.11$0.3948%0.28$8.61
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Oct 30$0.10$0.10$0.4062%0.25$7.90
$8.00$7.00Nov 6$0.17$0.17$0.8359%0.20$7.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.22, cheapest $0.08)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 16Oct 23$0.08227.8%112.6%
$8.50Oct 16Oct 23$0.35137.9%121.8%
$8.00Oct 16Oct 23$0.2299.3%86.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 16Oct 23$0.20227.8%112.6%
$8.50Oct 16Oct 23$0.33137.9%121.8%
$8.00Oct 16Oct 23$0.1599.3%86.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 7.32% of stock, avg 17.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Oct 16$0.20$0.40$0.60$7.90$9.107.32%
$8.00Oct 16$0.48$0.15$0.63$7.37$8.637.68%
$8.00Oct 23$0.70$0.30$1.00$7.00$9.0012.20%
$9.00Oct 16$0.25$0.88$1.13$7.87$10.1313.78%
$8.50Oct 23$0.55$0.73$1.28$7.22$9.7815.61%
$9.00Oct 23$0.33$1.08$1.41$7.59$10.4117.20%
$8.50Oct 30$0.68$0.80$1.48$7.02$9.9818.05%
$9.00Oct 30$0.57$0.95$1.52$7.48$10.5218.54%
$8.00Nov 6$1.20$1.25$2.45$5.55$10.4529.88%
$7.50Nov 20$2.08$0.85$2.93$4.57$10.4335.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 2.80% of stock, avg 7.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.50Oct 16$0.18$0.05$0.23$7.27$9.73
$8.50$7.50Oct 16$0.20$0.05$0.25$7.25$8.75
$8.50$8.00Oct 16$0.20$0.15$0.35$7.65$8.85
$9.00$7.50Oct 16$0.25$0.05$0.30$7.20$9.30
$9.50$8.00Oct 16$0.18$0.15$0.33$7.67$9.83
$9.00$8.00Oct 16$0.25$0.15$0.40$7.60$9.40
$9.50$7.50Oct 23$0.33$0.20$0.53$6.97$10.03
$9.00$7.50Oct 23$0.33$0.20$0.53$6.97$9.53
$9.00$8.00Oct 23$0.33$0.30$0.63$7.37$9.63
$9.50$8.00Oct 23$0.33$0.30$0.63$7.37$10.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 2.33, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 23$0.22$0.2818%1.27
$8.00$8.50$9.00Oct 16$0.33$0.1733%0.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 16$0.15$0.3549%2.33
$8.00$8.50$9.00Oct 16$0.23$0.2733%1.17
$7.50$8.00$8.50Oct 30$0.30$0.2023%0.67
$7.50$8.00$8.50Oct 23$0.33$0.1728%0.52
$8.50$9.00$9.50Oct 30$0.33$0.1719%0.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.11, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Oct 23-$0.11$0.39
$9.00$9.501:2Oct 16-$0.11$0.39
$9.00$9.501:2Oct 30-$0.23$0.27
$8.00$8.501:2Oct 23-$0.40$0.10
$8.50$9.001:2Oct 16-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Oct 23-$0.10$0.40
$7.50$7.001:2Oct 30-$0.10$0.40
$8.00$7.501:2Oct 30-$0.20$0.30
$9.50$9.001:2Oct 16-$0.43$0.07
$9.00$8.501:2Oct 23-$0.38$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.66%, avg 2.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 30$0.300.449.8%3.66%13.41%14--
$8.50Oct 23$0.350.503.7%4.27%7.93%28330
$8.50Oct 30$0.200.523.7%2.44%6.10%160--
$8.50Oct 16$0.100.373.7%1.22%4.88%289--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,702
Total Puts 3,843
Put/Call Ratio 0.67
Net Difference 1,859

Prior's Put/Call Breakdown

Total Calls 1,803
Total Puts 2,041
Put/Call Ratio 1.13
Net Difference -238

Prior 7-Day Put/Call Summary

Total Calls 13,155
Total Puts 10,156
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All