Tour v531
GRRR
GORILLA TECHNOLOGY G
$9.46 -6.06%
$9.64 (+1.90%)🌙
as of 10/13 06:23 PM
(10/12 18:24) ◀
|
Tuesday, October 13, 2026 (6:23pm)
January 2026
|
▶ (10/14 18:25)
◀ 10/13 18:23 ▶

Option Volume

Detail
ℹ
Current (10/13) 3,844
Calls: 1,803 (47%)
Puts: 2,041 (53%)
Prior (10/12) 3,965
Calls: 1,968 (50%)
Puts: 1,997 (50%)
Current vs Prior -3.05%
Calls: -8.38% (Calls)
Puts: +2.20% (Puts)
Prior 7-Day Total 20,087
Calls: 11,766 (59%)
Puts: 8,321 (41%)
Prior 7-Day Average 2,869
Calls: 1,680 (59%)
Puts: 1,188 (41%)
Current vs Prior 7-Day Avg +33.96%
Calls: +7.27%
Puts: +71.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13) $636.7K
Calls: $111.6K (18%)
Puts: $525.0K (82%)
Prior (10/12) $633.1K
Calls: $209.8K (33%)
Puts: $423.3K (67%)
Current vs Prior +0.56%
Calls: -46.80%
Puts: +24.04%
Prior 7-Day Total $3.35M
Calls: $1.52M (45%)
Puts: $1.83M (55%)
Prior 7-Day Average $478.0K
Calls: $216.5K (45%)
Puts: $261.4K (55%)
Current vs Prior 7-Day Avg +33.20%
Calls: -48.45%
Puts: +100.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 1.13
Prior (10/12) 1.01
Current vs Prior +11.56%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +49.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13) 92,904
Calls: 24,923 (27%)
Puts: 67,981 (73%)
Prior (10/12) 96,493
Calls: 25,705 (27%)
Puts: 70,788 (73%)
Current vs Prior -3.72%
Prior 7-Day Total 467,532
Calls: 141,600 (30%)
Puts: 325,932 (70%)
Prior 7-Day Average 66,790
Calls: 20,228 (30%)
Puts: 46,561 (70%)
Current vs Prior 7-Day Avg +39.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 6.66% | 14.48%6.66% | 29.39%
Prior 11.92% | 15.49%11.92% | 27.11%
Current vs Prior -44.11% | -6.52%-44.11% | +8.40%
Prior 7-Day Avg 10.15% | 15.20%15.11% | 27.63%
Current vs 7-Day Avg -34.36% | -4.75%-55.94% | +6.36%
Prior 7-Day Eod 11.92% | 15.49%11.92% | 27.11%
Current vs 7-Day Eod -44.11% | -6.52%-44.11% | +8.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.61% | 109.42%
Calls: 58.33% | 100.00%
Puts: 54.88% | 118.85%
Prior 56.61% | 109.42%
Calls: 58.33% | 100.00%
Puts: 54.88% | 118.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.61% | 109.42%
Calls: 58.33% | 100.00%
Puts: 54.88% | 118.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($525.0K) vs calls ($111.6K). Slightly bearish P/C ratio of 1.13. Put-heavy open interest (67,981 puts vs 24,923 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.66, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.201.10$0.65138.5%730.71--
$9.00Nov 131.002.15$1.5872.8%60.68--
$9.50Oct 160.250.40$0.3345.5%890.53154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 161.152.05$1.6056.2%20.94--
$10.50Oct 160.701.50$1.1072.7%100.84--
$11.00Oct 231.552.15$1.8532.4%60.80--
$10.00Oct 160.600.85$0.7334.2%1140.70769
$11.00Nov 61.752.15$1.9520.5%120.6761

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 1.9K, top 297)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.100.25$0.1883.3%2680.3266
$10.50Oct 300.350.55$0.4544.4%2010.361
$10.00Oct 230.250.70$0.4893.7%1960.4031
$10.50Oct 160.050.15$0.10100.0%1070.1970
$9.50Oct 160.250.40$0.3345.5%890.53154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 230.600.95$0.7745.5%2970.501
$10.00Oct 160.600.85$0.7334.2%1140.70769
$8.00Oct 230.150.25$0.2050.0%720.18--
$9.50Oct 300.601.00$0.8050.0%450.47--
$9.00Oct 160.200.25$0.2321.7%360.30260

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 21.1%, max 27.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Oct 16Oct 30117.7%102.3%15.0%30871
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 16Nov 13132.4%104.1%27.1%44260

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.86, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$11.00Nov 13$1.00$1.00$1.0068%1.00$10.00
$9.50$10.00Oct 16$0.15$0.35$0.1553%2.33$9.65
$10.00$10.50Oct 30$0.18$0.32$0.1845%1.78$10.18
$9.00$9.50Oct 16$0.32$0.18$0.3271%0.56$9.32
$10.50$11.00Oct 30$0.15$0.35$0.1536%2.33$10.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.00Nov 6$0.35$0.65$0.3554%1.86$9.65
$10.00$9.50Oct 23$0.21$0.29$0.2159%1.38$9.79
$9.50$9.00Oct 30$0.15$0.35$0.1547%2.33$9.35
$9.00$8.00Oct 23$0.25$0.75$0.2538%3.00$8.75
$10.50$10.00Oct 30$0.33$0.17$0.3364%0.52$10.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.00, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Oct 23$0.15$0.15$0.3571%0.43$10.65
$10.00$10.50Oct 23$0.18$0.18$0.3260%0.56$10.18
$10.50$11.00Oct 30$0.15$0.15$0.3564%0.43$10.65
$10.00$10.50Oct 30$0.18$0.18$0.3255%0.56$10.18
$9.50$10.00Oct 16$0.15$0.15$0.3547%0.43$9.65
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.50Oct 30$0.25$0.25$0.2563%1.00$8.75
$9.00$8.50Oct 16$0.15$0.15$0.3570%0.43$8.85
$9.00$8.00Oct 23$0.25$0.25$0.7562%0.33$8.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.39, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 16Oct 23$0.30105.0%120.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 16Oct 23$0.4791.2%110.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.66% of stock, avg 16.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Oct 16$0.33$0.30$0.63$8.87$10.136.66%
$9.00Oct 16$0.65$0.23$0.88$8.12$9.889.30%
$10.00Oct 16$0.18$0.73$0.91$9.09$10.919.62%
$10.00Oct 23$0.48$0.98$1.46$8.54$11.4615.43%
$10.00Oct 30$0.63$1.15$1.78$8.22$11.7818.82%
$9.00Nov 13$1.58$0.80$2.38$6.62$11.3825.16%
$10.00Nov 20$1.05$1.73$2.78$7.22$12.7829.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 1.37% of stock, avg 8.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.50Oct 16$0.05$0.08$0.13$8.37$11.13
$10.50$8.50Oct 16$0.10$0.08$0.18$8.32$10.68
$10.00$8.50Oct 16$0.18$0.08$0.26$8.24$10.26
$11.00$9.00Oct 16$0.05$0.23$0.28$8.72$11.28
$11.00$8.00Oct 23$0.15$0.20$0.35$7.65$11.35
$10.50$9.00Oct 16$0.10$0.23$0.33$8.67$10.83
$10.00$9.00Oct 16$0.18$0.23$0.41$8.59$10.41
$11.00$9.50Oct 16$0.05$0.30$0.35$9.15$11.35
$10.50$8.00Oct 23$0.30$0.20$0.50$7.50$11.00
$10.50$9.50Oct 16$0.10$0.30$0.40$9.10$10.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 6.14, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Oct 16$0.07$0.4334%6.14
$9.00$9.50$10.00Oct 16$0.17$0.3339%1.94
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Oct 16$0.13$0.3723%2.85
$9.00$10.00$11.00Nov 6$0.30$0.7028%2.33
$9.00$9.50$10.00Oct 30$0.20$0.3018%1.50
$9.00$9.50$10.00Oct 16$0.36$0.1440%0.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.11, 11 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$10.00$10.501:2Oct 23-$0.12$0.38
$10.50$11.001:2Oct 30-$0.15$0.35
$10.00$10.501:2Oct 30-$0.27$0.23
$9.00$11.001:2Nov 13$0.42$1.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Oct 23-$0.11$0.89
$9.50$9.001:2Oct 23-$0.13$0.37
$10.50$10.001:2Oct 16-$0.36$0.14
$9.50$9.001:2Oct 16-$0.16$0.34
$9.00$8.501:2Oct 30-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 10.04%, avg 3.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Nov 20$0.950.485.7%10.04%15.75%1544
$11.00Nov 6$0.300.3216.3%3.17%19.45%211
$10.50Oct 30$0.350.3611.0%3.70%14.69%2011
$11.00Nov 13$0.100.3816.3%1.06%17.34%622
$10.00Oct 30$0.350.455.7%3.70%9.41%138
$10.50Oct 23$0.200.2911.0%2.11%13.11%81--
$10.00Oct 23$0.250.405.7%2.64%8.35%19631
$11.00Oct 23$0.100.1816.3%1.06%17.34%7051
$10.00Oct 16$0.100.325.7%1.06%6.77%26866
$9.50Oct 16$0.250.530.4%2.64%3.07%89154

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,803
Total Puts 2,041
Put/Call Ratio 1.13
Net Difference -238

Prior's Put/Call Breakdown

Total Calls 1,968
Total Puts 1,997
Put/Call Ratio 1.01
Net Difference -29

Prior 7-Day Put/Call Summary

Total Calls 11,766
Total Puts 8,321
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All